iShares EUR Floating Rate Bond ESG UE
WKN A2JBMD | ISIN IE00BF5GB717 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:39 | 0 | 5,064 |
12:16:28 | 0 | 5,064 |
12:16:21 | 27,00 Tsd. | 5,067 |
11:48:07 | 250 | 5,064 |
11:17:10 | 0 | 5,062 |
10:48:07 | 666 | 5,066 |
10:16:29 | 0 | 5,064 |
09:16:50 | 0 | 5,062 |
08:46:24 | 0 | 5,037 |
17.07.24 19:46:13 | 0 | 5,041 |
17.07.24 18:46:36 | 0 | 5,041 |
17.07.24 17:26:13 | 0 | 5,061 |
17.07.24 16:32:21 | 5,48 Tsd. | 5,064 |
17.07.24 16:16:15 | 0 | 5,063 |
17.07.24 15:48:06 | 1,83 Tsd. | 5,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:16:40 | 0 | 5,062 |
17.07.24 14:17:06 | 0 | 5,061 |
17.07.24 13:16:24 | 0 | 5,062 |
17.07.24 12:16:33 | 0 | 5,063 |
17.07.24 11:16:40 | 0 | 5,061 |
17.07.24 11:02:33 | 6,00 Tsd. | 5,065 |
17.07.24 10:17:07 | 0 | 5,063 |
17.07.24 09:16:22 | 0 | 5,062 |
17.07.24 08:47:00 | 0 | 5,036 |
16.07.24 19:46:26 | 0 | 5,049 |
16.07.24 18:47:11 | 0 | 5,049 |
16.07.24 17:25:51 | 0 | 5,062 |
16.07.24 16:16:17 | 0 | 5,064 |
16.07.24 15:17:00 | 0 | 5,063 |
16.07.24 14:16:56 | 0 | 5,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:16:53 | 0 | 5,063 |
16.07.24 12:16:37 | 0 | 5,064 |
16.07.24 11:47:30 | 4,83 Tsd. | 5,065 |
16.07.24 11:46:04 | 1,44 Tsd. | 5,065 |
16.07.24 11:17:01 | 0 | 5,064 |
16.07.24 10:32:14 | 7,30 Tsd. | 5,063 |
16.07.24 10:18:04 | 3,10 Tsd. | 5,064 |
16.07.24 10:17:06 | 908 | 5,064 |
16.07.24 10:16:18 | 0 | 5,062 |
16.07.24 10:02:06 | 3,00 Tsd. | 5,064 |
16.07.24 09:16:40 | 0 | 5,062 |
16.07.24 08:46:18 | 0 | 5,036 |
15.07.24 19:47:09 | 0 | 5,041 |
15.07.24 18:46:41 | 0 | 5,041 |
15.07.24 17:25:37 | 0 | 5,062 |