SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc)
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 10:13:49 | 170 | 49,050 |
26.07.24 10:11:49 | 8 | 49,022 |
26.07.24 10:11:49 | 170 | 49,022 |
26.07.24 09:43:44 | 211 | 49,047 |
26.07.24 09:43:44 | 203 | 49,046 |
26.07.24 09:35:16 | 170 | 49,001 |
25.07.24 17:13:01 | 170 | 48,900 |
25.07.24 16:27:40 | 170 | 48,811 |
25.07.24 12:44:13 | 170 | 48,298 |
25.07.24 12:17:16 | 170 | 48,276 |
24.07.24 17:35:10 | 461 | 48,820 |
24.07.24 17:35:10 | 350 | 48,820 |
24.07.24 16:08:15 | 100 | 48,700 |
24.07.24 14:38:23 | 160 | 49,231 |
23.07.24 17:35:06 | 75 | 49,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 13:42:57 | 9 | 49,484 |
23.07.24 12:40:29 | 160 | 49,499 |
23.07.24 12:30:59 | 160 | 49,516 |
23.07.24 12:06:33 | 160 | 49,462 |
23.07.24 09:26:41 | 160 | 49,297 |
23.07.24 09:07:39 | 160 | 49,265 |
22.07.24 15:30:00 | 937 | 49,097 |
22.07.24 14:30:41 | 155 | 49,088 |
22.07.24 14:30:41 | 170 | 49,088 |
22.07.24 13:03:31 | 170 | 49,004 |
22.07.24 12:47:51 | 170 | 48,971 |
22.07.24 12:10:41 | 170 | 48,956 |
22.07.24 09:06:18 | 43 | 48,949 |
19.07.24 17:35:29 | 207 | 48,796 |
19.07.24 14:38:27 | 170 | 49,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 14:15:18 | 170 | 49,200 |
19.07.24 13:43:02 | 170 | 49,232 |
19.07.24 13:41:35 | 170 | 49,236 |
19.07.24 13:08:54 | 170 | 49,265 |
19.07.24 12:29:01 | 170 | 49,287 |
19.07.24 12:04:33 | 170 | 49,303 |
19.07.24 11:38:37 | 170 | 49,255 |
19.07.24 11:24:13 | 4,66 Tsd. | 49,205 |
19.07.24 11:21:01 | 170 | 49,223 |
19.07.24 11:20:42 | 870 | 49,223 |
19.07.24 11:05:17 | 4,66 Tsd. | 49,202 |
19.07.24 11:05:17 | 505 | 49,201 |
19.07.24 11:03:44 | 505 | 49,188 |
19.07.24 11:03:44 | 203 | 49,188 |
19.07.24 11:03:18 | 170 | 49,185 |