SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc)
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 14:36:33 | 18 | 49,04 |
26.07.24 09:57:27 | 78 | 49,09 |
24.07.24 19:05:37 | 5 | 48,86 |
24.07.24 16:09:45 | 162 | 48,68 |
24.07.24 15:29:52 | 80 | 49,23 |
24.07.24 11:54:08 | 87 | 49,31 |
23.07.24 16:55:28 | 34 | 49,49 |
23.07.24 15:36:58 | 2 | 49,30 |
23.07.24 14:29:26 | 80 | 49,42 |
23.07.24 11:30:29 | 78 | 49,43 |
22.07.24 14:12:14 | 1 | 48,95 |
22.07.24 12:05:53 | 3 | 48,96 |
19.07.24 15:32:35 | 422 | 49,14 |
19.07.24 12:23:20 | 97 | 49,26 |
19.07.24 11:20:21 | 100 | 49,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 10:20:38 | 53 | 49,16 |
19.07.24 10:16:55 | 422 | 49,18 |
18.07.24 17:39:59 | 1,20 Tsd. | 49,71 |
18.07.24 10:48:42 | 200 | 49,27 |
16.07.24 17:19:41 | 43 | 49,95 |
16.07.24 09:30:23 | 1 | 48,90 |
15.07.24 19:05:21 | 84 | 48,88 |
15.07.24 12:36:30 | 79 | 48,61 |
15.07.24 12:11:02 | 126 | 48,61 |
15.07.24 12:03:59 | 41 | 48,61 |
15.07.24 09:30:33 | 2 | 48,63 |
15.07.24 08:18:01 | 103 | 48,73 |
12.07.24 12:44:43 | 38 | 48,41 |
12.07.24 09:30:20 | 1 | 48,50 |
11.07.24 16:08:10 | 1 | 48,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 08:00:50 | 12 | 47,83 |
10.07.24 16:09:02 | 18 | 47,68 |
09.07.24 12:54:08 | 79 | 47,82 |
09.07.24 09:30:24 | 1 | 47,78 |
08.07.24 18:00:37 | 158 | 47,68 |
08.07.24 16:04:05 | 2 | 47,85 |
08.07.24 15:46:52 | 1 | 47,85 |
08.07.24 15:36:57 | 48 | 47,99 |
08.07.24 11:51:30 | 26 | 47,63 |
08.07.24 09:30:09 | 3 | 47,61 |
05.07.24 12:07:20 | 55 | 47,86 |
03.07.24 16:00:31 | 100 | 47,98 |
01.07.24 16:15:10 | 7 | 47,94 |
01.07.24 16:04:34 | 48 | 48,15 |
01.07.24 16:02:52 | 15 | 48,16 |