SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc)
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:47:06 | 0 | 52,490 |
| 04.10.24 21:17:07 | 0 | 52,430 |
| 04.10.24 20:47:12 | 0 | 52,430 |
| 04.10.24 20:17:05 | 0 | 52,430 |
| 04.10.24 19:47:10 | 0 | 52,430 |
| 04.10.24 19:17:17 | 0 | 52,430 |
| 04.10.24 18:47:24 | 0 | 52,430 |
| 04.10.24 18:17:27 | 0 | 52,410 |
| 04.10.24 17:47:19 | 0 | 52,390 |
| 04.10.24 17:17:24 | 0 | 52,390 |
| 04.10.24 16:55:30 | 5 | 52,420 |
| 04.10.24 16:47:17 | 0 | 52,370 |
| 04.10.24 16:17:26 | 0 | 52,680 |
| 04.10.24 15:45:29 | 0 | 52,680 |
| 04.10.24 15:17:04 | 0 | 52,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 14:47:25 | 0 | 52,650 |
| 04.10.24 14:17:06 | 0 | 52,180 |
| 04.10.24 13:47:17 | 0 | 52,180 |
| 04.10.24 13:17:25 | 0 | 52,180 |
| 04.10.24 12:47:23 | 0 | 52,160 |
| 04.10.24 12:17:22 | 0 | 52,160 |
| 04.10.24 11:47:02 | 0 | 52,080 |
| 04.10.24 11:29:04 | 261 | 52,070 |
| 04.10.24 11:17:01 | 0 | 52,090 |
| 04.10.24 10:47:05 | 0 | 52,090 |
| 04.10.24 10:17:11 | 0 | 52,090 |
| 04.10.24 09:47:09 | 0 | 52,090 |
| 04.10.24 09:17:27 | 0 | 52,090 |
| 04.10.24 09:12:58 | 1 | 52,050 |
| 04.10.24 08:25:22 | 10 | 52,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 08:05:13 | 0 | 51,980 |
| 03.10.24 21:47:11 | 0 | 51,910 |
| 03.10.24 21:17:10 | 0 | 51,910 |
| 03.10.24 20:47:24 | 0 | 51,910 |
| 03.10.24 20:17:25 | 0 | 51,870 |
| 03.10.24 19:47:05 | 0 | 51,810 |
| 03.10.24 19:39:56 | 94 | 51,810 |
| 03.10.24 19:17:02 | 0 | 52,030 |
| 03.10.24 18:47:07 | 0 | 52,120 |
| 03.10.24 18:17:02 | 0 | 52,140 |
| 03.10.24 17:47:12 | 0 | 52,140 |
| 03.10.24 17:17:06 | 0 | 52,140 |
| 03.10.24 16:47:11 | 0 | 52,190 |
| 03.10.24 16:17:21 | 0 | 52,210 |
| 03.10.24 16:11:53 | 5 | 52,210 |