SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc)
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:59:59 | - | 49,399 |
26.07.24 21:59:44 | - | 49,378 |
26.07.24 21:58:54 | - | 49,355 |
26.07.24 21:58:34 | - | 49,341 |
26.07.24 21:58:09 | - | 49,355 |
26.07.24 21:57:29 | - | 49,341 |
26.07.24 21:55:09 | - | 49,326 |
26.07.24 21:54:49 | - | 49,341 |
26.07.24 21:54:04 | - | 49,358 |
26.07.24 21:52:49 | - | 49,394 |
26.07.24 21:52:34 | - | 49,414 |
26.07.24 21:51:49 | - | 49,399 |
26.07.24 21:51:14 | - | 49,429 |
26.07.24 21:50:59 | - | 49,455 |
26.07.24 21:50:44 | - | 49,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:50:09 | - | 49,489 |
26.07.24 21:49:19 | - | 49,465 |
26.07.24 21:49:19 | - | 49,465 |
26.07.24 21:47:29 | - | 49,449 |
26.07.24 21:46:19 | - | 49,434 |
26.07.24 21:44:54 | - | 49,420 |
26.07.24 21:44:14 | - | 49,408 |
26.07.24 21:43:09 | - | 49,390 |
26.07.24 21:42:34 | - | 49,402 |
26.07.24 21:41:04 | - | 49,424 |
26.07.24 21:40:19 | - | 49,411 |
26.07.24 21:39:34 | - | 49,397 |
26.07.24 21:38:54 | - | 49,381 |
26.07.24 21:38:54 | - | 49,381 |
26.07.24 21:36:49 | - | 49,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:36:04 | - | 49,406 |
26.07.24 21:34:34 | - | 49,391 |
26.07.24 21:34:14 | - | 49,404 |
26.07.24 21:33:29 | - | 49,420 |
26.07.24 21:32:29 | - | 49,434 |
26.07.24 21:32:14 | - | 49,448 |
26.07.24 21:31:49 | - | 49,461 |
26.07.24 21:31:39 | - | 49,474 |
26.07.24 21:31:24 | - | 49,461 |
26.07.24 21:30:14 | - | 49,480 |
26.07.24 21:27:54 | - | 49,515 |
26.07.24 21:26:59 | - | 49,528 |
26.07.24 21:26:24 | - | 49,512 |
26.07.24 21:25:09 | - | 49,500 |
26.07.24 21:21:54 | - | 49,484 |