SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc)
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 57,43 |
03.10.24 22:10:00 | 0 | 57,84 |
02.10.24 22:10:00 | 0 | 57,67 |
01.10.24 22:10:00 | 0 | 57,65 |
30.09.24 22:10:00 | 0 | 57,87 |
27.09.24 22:10:00 | 0 | 57,61 |
26.09.24 22:10:00 | 0 | 57,41 |
25.09.24 22:10:00 | 0 | 57,29 |
24.09.24 22:10:00 | 0 | 56,91 |
23.09.24 22:10:00 | 0 | 56,85 |
20.09.24 22:10:00 | 0 | 56,79 |
19.09.24 22:10:00 | 0 | 56,19 |
18.09.24 22:10:00 | 0 | 56,31 |
17.09.24 22:10:00 | 0 | 56,00 |
16.09.24 22:10:00 | 0 | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 54,73 |
12.09.24 22:10:00 | 0 | 53,51 |
11.09.24 22:10:00 | 0 | 54,40 |
10.09.24 22:10:00 | 0 | 54,32 |
09.09.24 22:10:00 | 0 | 54,51 |
06.09.24 22:10:00 | 0 | 54,27 |
Keine Daten verfügbar