Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:05 | 0 | 167,28 |
09:40:05 | 0 | 167,90 |
09:08:05 | 0 | 168,22 |
08:06:35 | 0 | 169,04 |
26.09.24 21:53:03 | 0 | 169,04 |
26.09.24 20:50:05 | 0 | 169,04 |
26.09.24 20:14:05 | 0 | 169,24 |
26.09.24 19:45:06 | 0 | 169,22 |
26.09.24 19:04:04 | 0 | 169,10 |
26.09.24 18:15:05 | 0 | 169,02 |
26.09.24 17:45:09 | 0 | 168,76 |
26.09.24 17:20:19 | 0 | 168,20 |
26.09.24 16:48:10 | 0 | 167,92 |
26.09.24 16:28:08 | 0 | 168,08 |
26.09.24 15:55:09 | 0 | 168,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:06 | 0 | 168,52 |
26.09.24 15:02:06 | 0 | 168,10 |
26.09.24 14:36:06 | 0 | 167,60 |
26.09.24 14:00:15 | 0 | 167,50 |
26.09.24 13:10:08 | 0 | 167,30 |
26.09.24 12:50:05 | 0 | 167,40 |
26.09.24 12:21:05 | 0 | 166,90 |
26.09.24 11:42:04 | 0 | 167,28 |
26.09.24 11:02:09 | 0 | 167,64 |
26.09.24 10:18:06 | 0 | 167,34 |
26.09.24 09:40:05 | 0 | 166,00 |
26.09.24 09:08:05 | 0 | 166,10 |
26.09.24 08:07:11 | 0 | 165,72 |
25.09.24 21:53:03 | 0 | 164,00 |
25.09.24 20:50:08 | 0 | 164,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:06 | 0 | 163,94 |
25.09.24 19:45:05 | 0 | 163,82 |
25.09.24 19:04:06 | 0 | 164,00 |
25.09.24 18:15:06 | 0 | 164,18 |
25.09.24 17:45:08 | 0 | 164,02 |
25.09.24 17:20:17 | 0 | 163,90 |
25.09.24 16:48:06 | 0 | 163,92 |
25.09.24 16:28:05 | 0 | 163,94 |
25.09.24 15:55:10 | 0 | 164,28 |
25.09.24 15:35:06 | 0 | 164,64 |
25.09.24 15:02:04 | 0 | 165,42 |
25.09.24 14:36:05 | 0 | 165,40 |
25.09.24 14:00:12 | 0 | 165,28 |
25.09.24 13:10:12 | 0 | 165,18 |
25.09.24 12:50:04 | 0 | 164,70 |