Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:13 | 0 | 167,34 |
09:16:33 | 0 | 167,88 |
08:46:42 | 0 | 168,22 |
26.09.24 19:46:49 | 0 | 168,80 |
26.09.24 18:47:04 | 0 | 168,64 |
26.09.24 17:25:41 | 0 | 168,12 |
26.09.24 16:52:00 | 10 | 167,80 |
26.09.24 16:16:57 | 0 | 168,32 |
26.09.24 15:16:28 | 0 | 168,16 |
26.09.24 14:16:21 | 0 | 167,24 |
26.09.24 13:16:48 | 0 | 167,24 |
26.09.24 12:16:55 | 0 | 166,94 |
26.09.24 11:17:12 | 0 | 167,36 |
26.09.24 10:16:13 | 0 | 167,30 |
26.09.24 09:16:32 | 0 | 166,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:47:04 | 0 | 165,28 |
25.09.24 19:46:56 | 0 | 163,48 |
25.09.24 18:46:26 | 0 | 163,86 |
25.09.24 17:26:00 | 0 | 164,04 |
25.09.24 16:17:15 | 0 | 164,10 |
25.09.24 15:16:42 | 0 | 165,06 |
25.09.24 14:16:50 | 0 | 165,08 |
25.09.24 13:16:46 | 0 | 165,24 |
25.09.24 12:16:32 | 0 | 164,52 |
25.09.24 11:16:57 | 0 | 164,66 |
25.09.24 10:16:08 | 0 | 164,56 |
25.09.24 09:17:11 | 0 | 163,04 |
25.09.24 08:46:24 | 0 | 163,30 |
24.09.24 19:47:08 | 0 | 164,26 |
24.09.24 18:46:27 | 0 | 164,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:06 | 0 | 164,74 |
24.09.24 16:17:14 | 0 | 164,54 |
24.09.24 15:16:44 | 0 | 165,16 |
24.09.24 14:17:09 | 0 | 165,34 |
24.09.24 13:16:52 | 0 | 165,38 |
24.09.24 12:16:46 | 0 | 165,88 |
24.09.24 11:17:11 | 0 | 165,72 |
24.09.24 10:16:54 | 0 | 165,12 |
24.09.24 09:16:54 | 0 | 165,18 |
24.09.24 08:46:51 | 0 | 164,24 |
23.09.24 19:46:10 | 0 | 163,80 |
23.09.24 18:46:20 | 0 | 163,46 |
23.09.24 17:25:54 | 0 | 163,74 |
23.09.24 16:16:38 | 0 | 164,10 |
23.09.24 15:17:11 | 0 | 164,50 |