Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:01 | 0 | 168,220 |
09:15:45 | 0 | 167,860 |
09:12:12 | 35 | 167,820 |
08:45:53 | 0 | 168,260 |
08:30:54 | 0 | 168,280 |
08:16:00 | 0 | 168,380 |
08:01:37 | 0 | 168,060 |
26.09.24 21:56:47 | 0 | 168,700 |
26.09.24 21:45:42 | 0 | 168,640 |
26.09.24 21:30:50 | 0 | 168,580 |
26.09.24 21:15:25 | 0 | 168,700 |
26.09.24 21:06:03 | 35 | 169,360 |
26.09.24 21:00:54 | 0 | 168,640 |
26.09.24 20:45:43 | 0 | 168,700 |
26.09.24 20:30:53 | 0 | 168,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:28 | 0 | 168,860 |
26.09.24 20:00:57 | 0 | 168,820 |
26.09.24 19:45:46 | 0 | 168,820 |
26.09.24 19:30:59 | 0 | 168,700 |
26.09.24 19:15:30 | 0 | 168,580 |
26.09.24 19:00:57 | 0 | 168,640 |
26.09.24 18:45:51 | 0 | 168,640 |
26.09.24 18:31:01 | 0 | 168,580 |
26.09.24 18:15:55 | 0 | 168,640 |
26.09.24 18:00:57 | 0 | 168,520 |
26.09.24 17:45:47 | 0 | 168,360 |
26.09.24 17:31:02 | 0 | 168,160 |
26.09.24 17:15:33 | 0 | 168,240 |
26.09.24 17:01:11 | 0 | 167,880 |
26.09.24 16:45:42 | 0 | 167,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:54 | 0 | 168,220 |
26.09.24 16:15:33 | 0 | 168,360 |
26.09.24 16:00:55 | 0 | 168,600 |
26.09.24 15:45:40 | 0 | 168,480 |
26.09.24 15:31:05 | 0 | 168,200 |
26.09.24 15:15:39 | 0 | 168,160 |
26.09.24 15:01:00 | 0 | 168,180 |
26.09.24 14:45:42 | 0 | 167,720 |
26.09.24 14:42:21 | 0 | 167,720 |
26.09.24 14:35:52 | 0 | 167,680 |
26.09.24 14:30:56 | 0 | 167,320 |
26.09.24 14:15:45 | 0 | 167,240 |
26.09.24 14:01:01 | 0 | 167,480 |
26.09.24 13:45:57 | 0 | 167,520 |
26.09.24 13:30:48 | 0 | 167,360 |