Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:22 | 0 | 157,740 |
21:17:10 | 0 | 157,740 |
20:47:20 | 0 | 157,740 |
20:17:26 | 0 | 157,740 |
19:47:00 | 0 | 157,740 |
19:17:01 | 0 | 157,740 |
18:47:03 | 0 | 157,740 |
18:17:11 | 0 | 157,440 |
17:47:15 | 0 | 157,440 |
17:17:19 | 0 | 157,440 |
16:47:14 | 0 | 157,440 |
16:17:12 | 0 | 157,900 |
16:16:30 | 3 | 157,900 |
15:45:21 | 0 | 157,120 |
15:17:06 | 0 | 156,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:05 | 0 | 156,780 |
14:17:06 | 0 | 157,100 |
13:47:08 | 0 | 157,120 |
13:17:15 | 0 | 157,080 |
12:47:04 | 0 | 157,080 |
12:17:15 | 0 | 157,360 |
11:47:04 | 0 | 157,360 |
11:17:07 | 0 | 157,180 |
10:47:15 | 0 | 157,520 |
10:17:21 | 0 | 157,620 |
09:47:16 | 0 | 156,920 |
09:17:02 | 0 | 156,920 |
08:05:13 | 0 | 156,920 |
15.08.24 21:47:03 | 0 | 157,180 |
15.08.24 21:17:09 | 0 | 157,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:47:20 | 0 | 157,180 |
15.08.24 20:17:11 | 0 | 157,180 |
15.08.24 19:47:22 | 0 | 157,180 |
15.08.24 19:17:08 | 0 | 157,180 |
15.08.24 18:47:13 | 0 | 157,180 |
15.08.24 18:41:33 | 2 | 157,300 |
15.08.24 18:27:11 | 31 | 157,640 |
15.08.24 18:17:13 | 0 | 156,960 |
15.08.24 17:47:16 | 0 | 156,960 |
15.08.24 17:17:22 | 0 | 156,960 |
15.08.24 16:47:29 | 0 | 157,020 |
15.08.24 16:34:38 | 11 | 156,980 |
15.08.24 16:17:07 | 0 | 156,960 |
15.08.24 15:45:05 | 0 | 156,960 |
15.08.24 15:17:24 | 0 | 156,420 |