Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 18:16:41 | 10 | 162,44 |
| 22.11.24 17:59:38 | 30 | 162,28 |
| 22.11.24 16:02:52 | 6 | 162,72 |
| 22.11.24 12:57:49 | 30 | 161,06 |
| 22.11.24 12:13:38 | 10 | 161,12 |
| 22.11.24 12:11:18 | 10 | 161,14 |
| 22.11.24 11:10:25 | 40 | 160,80 |
| 22.11.24 11:05:54 | 1 | 161,78 |
| 22.11.24 10:32:44 | 31 | 161,46 |
| 21.11.24 16:42:09 | 28 | 165,76 |
| 21.11.24 15:46:17 | 1 | 165,68 |
| 21.11.24 15:36:35 | 1 | 164,82 |
| 21.11.24 14:32:25 | 10 | 165,66 |
| 20.11.24 12:06:28 | 6 | 167,28 |
| 20.11.24 11:56:20 | 2 | 167,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 10:57:16 | 200 | 167,40 |
| 20.11.24 09:32:26 | 6 | 167,50 |
| 19.11.24 14:53:36 | 25 | 163,78 |
| 19.11.24 13:45:00 | 50 | 165,56 |
| 19.11.24 10:45:28 | 55 | 164,34 |
| 19.11.24 09:09:22 | 10 | 169,00 |
| 18.11.24 16:03:28 | 5 | 168,36 |
| 18.11.24 15:41:05 | 60 | 168,36 |
| 18.11.24 11:45:43 | 1 | 169,30 |
| 18.11.24 11:41:44 | 1 | 169,34 |
| 18.11.24 11:18:41 | 31 | 169,16 |
| 18.11.24 09:30:21 | 1 | 169,34 |
| 18.11.24 08:11:58 | 1 | 168,02 |
| 18.11.24 08:05:36 | 11 | 168,56 |
| 15.11.24 15:38:38 | 12 | 168,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 13:48:20 | 1 | 168,54 |
| 15.11.24 12:04:40 | 7 | 168,42 |
| 15.11.24 11:49:21 | 1 | 168,72 |
| 15.11.24 09:30:17 | 3 | 166,54 |
| 15.11.24 08:01:05 | 1 | 165,70 |
| 14.11.24 15:41:27 | 5 | 167,04 |
| 14.11.24 12:33:22 | 50 | 165,10 |
| 14.11.24 11:10:48 | 10 | 165,62 |
| 13.11.24 15:49:08 | 30 | 163,88 |
| 13.11.24 11:37:55 | 3 | 165,14 |
| 13.11.24 10:53:43 | 63 | 164,98 |
| 12.11.24 19:35:25 | 12 | 164,16 |
| 12.11.24 17:00:00 | 18 | 164,34 |
| 12.11.24 15:44:19 | 30 | 165,68 |
| 12.11.24 11:57:30 | 1 | 165,70 |