Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:16 | 1 | 168,36 |
26.09.24 16:52:49 | 3 | 167,70 |
26.09.24 16:34:16 | 161 | 168,22 |
26.09.24 16:33:17 | 1 | 168,26 |
26.09.24 16:13:43 | 15 | 168,44 |
26.09.24 15:33:33 | 2 | 168,42 |
26.09.24 09:36:20 | 10 | 165,88 |
26.09.24 09:11:20 | 20 | 166,10 |
26.09.24 09:04:24 | 45 | 165,98 |
26.09.24 09:03:45 | 80 | 165,46 |
25.09.24 17:02:23 | 1 | 163,78 |
25.09.24 16:57:02 | 3 | 164,02 |
25.09.24 16:48:48 | 224 | 163,92 |
25.09.24 15:26:43 | 36 | 164,92 |
25.09.24 13:59:26 | 1 | 165,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:56:37 | 2 | 165,32 |
25.09.24 09:30:35 | 3 | 163,72 |
25.09.24 09:25:37 | 5 | 163,42 |
25.09.24 08:13:52 | 3 | 164,24 |
24.09.24 19:38:53 | 6 | 165,00 |
24.09.24 16:47:29 | 1 | 164,62 |
24.09.24 16:08:31 | 5 | 164,74 |
24.09.24 11:05:41 | 1 | 165,80 |
24.09.24 09:43:17 | 20 | 165,00 |
24.09.24 09:30:45 | 2 | 164,62 |
23.09.24 15:48:05 | 1 | 164,34 |
23.09.24 15:38:30 | 9 | 164,34 |
23.09.24 15:06:12 | 17 | 164,18 |
23.09.24 14:01:13 | 36 | 164,58 |
23.09.24 12:37:36 | 11 | 163,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:16 | 1 | 164,86 |
23.09.24 09:53:18 | 1 | 165,22 |
23.09.24 09:52:59 | 2 | 165,28 |
23.09.24 09:52:46 | 2 | 165,28 |
23.09.24 09:30:37 | 1 | 164,94 |
23.09.24 09:30:24 | 5 | 165,26 |
23.09.24 09:12:30 | 21 | 165,56 |
23.09.24 08:00:16 | 2 | 166,68 |
20.09.24 20:10:08 | 1 | 166,20 |
20.09.24 12:06:10 | 8 | 167,32 |
20.09.24 11:53:58 | 6 | 167,28 |
20.09.24 11:50:05 | 97 | 166,78 |
19.09.24 14:53:20 | 2 | 166,14 |
19.09.24 10:53:53 | 150 | 165,56 |
19.09.24 09:15:23 | 3 | 166,04 |