Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.01.25 17:05:13 | 15 | 188,28 |
| 31.01.25 14:34:28 | 2 | 188,88 |
| 31.01.25 14:17:47 | 1 | 188,84 |
| 31.01.25 13:07:08 | 20 | 188,94 |
| 31.01.25 12:08:42 | 95 | 188,92 |
| 31.01.25 08:04:49 | 1 | 189,94 |
| 30.01.25 21:39:08 | 2 | 190,22 |
| 30.01.25 18:06:39 | 60 | 190,10 |
| 30.01.25 17:06:58 | 8 | 189,56 |
| 30.01.25 15:27:13 | 100 | 189,70 |
| 30.01.25 13:28:53 | 1 | 188,24 |
| 30.01.25 13:20:39 | 1 | 188,18 |
| 30.01.25 13:20:16 | 1 | 188,12 |
| 30.01.25 10:42:33 | 14 | 188,38 |
| 30.01.25 10:40:49 | 210 | 188,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.25 09:19:49 | 4 | 189,44 |
| 29.01.25 21:37:01 | 3 | 189,64 |
| 29.01.25 20:12:38 | 5 | 189,30 |
| 29.01.25 19:34:42 | 3 | 189,00 |
| 29.01.25 19:34:07 | 1 | 189,78 |
| 29.01.25 18:05:21 | 15 | 189,90 |
| 29.01.25 16:52:35 | 18 | 189,38 |
| 29.01.25 15:41:37 | 2 | 188,90 |
| 29.01.25 15:03:12 | 33 | 188,48 |
| 29.01.25 12:21:11 | 9 | 188,20 |
| 29.01.25 10:13:23 | 15 | 187,40 |
| 29.01.25 10:11:14 | 25 | 187,36 |
| 29.01.25 08:43:15 | 9 | 187,94 |
| 29.01.25 08:31:11 | 15 | 187,88 |
| 29.01.25 08:02:43 | 1 | 188,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.25 20:54:04 | 1 | 188,36 |
| 28.01.25 20:43:10 | 2 | 188,24 |
| 28.01.25 19:49:24 | 10 | 188,18 |
| 28.01.25 18:16:37 | 4 | 187,88 |
| 28.01.25 16:42:08 | 15 | 187,76 |
| 28.01.25 14:00:23 | 34 | 187,44 |
| 28.01.25 12:26:21 | 53 | 187,14 |
| 28.01.25 11:49:53 | 3 | 186,82 |
| 28.01.25 11:22:17 | 6 | 186,68 |
| 28.01.25 10:11:55 | 1 | 186,56 |
| 28.01.25 08:56:12 | 1 | 187,00 |
| 28.01.25 08:06:08 | 1 | 186,02 |
| 27.01.25 20:40:55 | 5 | 187,52 |
| 27.01.25 20:01:17 | 50 | 187,14 |
| 27.01.25 19:28:06 | 10 | 187,00 |