Amundi Euro H.R. Mac.-W.Gow.Bd.1-3YUE A.
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:35 | 3 | 98,86 |
11:26:15 | 1 | 98,90 |
09:46:14 | 98 | 98,86 |
09:45:41 | 43 | 98,81 |
09:04:01 | 70 | 99,00 |
08:00:06 | 20 | 98,62 |
24.09.24 11:04:11 | 1 | 98,76 |
24.09.24 09:39:05 | 78 | 98,78 |
24.09.24 09:37:50 | 23 | 98,74 |
24.09.24 09:30:45 | 1 | 98,75 |
23.09.24 15:38:30 | 18 | 98,73 |
23.09.24 11:58:51 | 16 | 98,72 |
23.09.24 10:53:44 | 7 | 98,74 |
23.09.24 10:42:29 | 96 | 98,77 |
23.09.24 09:30:24 | 1 | 98,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:10 | 12 | 98,66 |
20.09.24 11:08:57 | 15 | 98,67 |
20.09.24 10:48:32 | 2 | 98,62 |
20.09.24 10:48:12 | 58 | 98,68 |
19.09.24 10:52:50 | 1 | 98,56 |
19.09.24 10:52:29 | 7 | 98,62 |
19.09.24 09:34:24 | 4 | 98,59 |
18.09.24 12:07:13 | 435 | 98,55 |
18.09.24 11:02:29 | 436 | 98,63 |
18.09.24 10:50:31 | 2 | 98,60 |
18.09.24 10:04:08 | 74 | 98,57 |
18.09.24 10:03:53 | 34 | 98,62 |
18.09.24 09:13:22 | 152 | 98,58 |
18.09.24 08:00:00 | 150 | 98,79 |
17.09.24 14:38:18 | 30 | 98,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:54:15 | 1 | 98,70 |
17.09.24 13:25:12 | 5 | 98,69 |
17.09.24 09:30:21 | 1 | 98,67 |
17.09.24 08:00:00 | 1 | 98,45 |
16.09.24 15:48:18 | 1 | 98,59 |
16.09.24 15:38:36 | 3 | 98,66 |
16.09.24 14:49:54 | 534 | 98,66 |
16.09.24 14:48:22 | 540 | 98,66 |
16.09.24 13:36:27 | 4 | 98,65 |
16.09.24 12:04:19 | 2 | 98,63 |
16.09.24 11:13:31 | 60 | 98,58 |
16.09.24 09:30:54 | 31 | 98,67 |
16.09.24 09:30:24 | 2 | 98,67 |
16.09.24 09:20:36 | 661 | 98,67 |
16.09.24 08:00:00 | 117 | 98,84 |