Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:09 | 0 | 90,96 |
26.09.24 14:00:46 | 0 | 90,92 |
26.09.24 08:32:10 | 0 | 91,00 |
25.09.24 08:15:07 | 0 | 90,48 |
24.09.24 10:28:27 | 0 | 90,48 |
24.09.24 08:15:15 | 0 | 90,20 |
23.09.24 08:12:52 | 0 | 90,02 |
20.09.24 08:20:28 | 0 | 90,94 |
19.09.24 08:16:49 | 0 | 91,01 |
18.09.24 14:09:18 | 0 | 91,01 |
18.09.24 08:19:12 | 0 | 91,74 |
17.09.24 08:24:48 | 0 | 91,85 |
16.09.24 09:17:51 | 0 | 91,85 |
13.09.24 08:19:14 | 0 | 92,32 |
12.09.24 08:33:01 | 0 | 92,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:42:19 | 0 | 91,88 |
10.09.24 09:05:29 | 0 | 91,77 |
09.09.24 09:09:43 | 0 | 91,44 |
06.09.24 09:14:04 | 0 | 91,44 |
06.09.24 09:07:02 | 0 | 91,59 |
05.09.24 09:10:13 | 0 | 91,60 |
04.09.24 08:16:37 | 0 | 91,37 |
03.09.24 09:11:22 | 0 | 91,70 |
02.09.24 09:05:03 | 0 | 91,59 |
30.08.24 09:07:34 | 0 | 91,59 |
29.08.24 09:05:18 | 0 | 91,12 |
28.08.24 09:08:16 | 0 | 90,60 |
Keine Daten verfügbar