Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:47:22 | 0 | 88,240 |
17.07.24 21:17:08 | 0 | 88,240 |
17.07.24 20:47:17 | 0 | 88,240 |
17.07.24 20:17:03 | 0 | 88,240 |
17.07.24 19:47:18 | 0 | 88,240 |
17.07.24 19:17:21 | 0 | 88,240 |
17.07.24 18:47:17 | 0 | 88,240 |
17.07.24 18:17:23 | 0 | 88,240 |
17.07.24 17:47:20 | 0 | 88,240 |
17.07.24 17:17:20 | 0 | 88,240 |
17.07.24 16:47:26 | 0 | 88,240 |
17.07.24 16:17:16 | 0 | 88,180 |
17.07.24 15:45:13 | 0 | 87,790 |
17.07.24 15:17:14 | 0 | 87,560 |
17.07.24 14:47:17 | 0 | 87,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:17:04 | 0 | 87,600 |
17.07.24 13:47:17 | 0 | 87,270 |
17.07.24 13:17:13 | 0 | 87,240 |
17.07.24 12:47:13 | 0 | 87,240 |
17.07.24 12:17:21 | 0 | 87,150 |
17.07.24 11:47:07 | 0 | 87,150 |
17.07.24 11:17:14 | 0 | 87,130 |
17.07.24 10:47:16 | 0 | 87,130 |
17.07.24 10:17:18 | 0 | 87,130 |
17.07.24 09:47:23 | 0 | 87,260 |
17.07.24 09:17:14 | 0 | 87,260 |
17.07.24 08:05:08 | 0 | 87,180 |
16.07.24 21:47:03 | 0 | 87,180 |
16.07.24 21:17:02 | 0 | 87,180 |
16.07.24 20:47:05 | 0 | 87,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:17:00 | 0 | 87,180 |
16.07.24 19:47:13 | 0 | 87,180 |
16.07.24 19:17:12 | 0 | 87,180 |
16.07.24 18:47:03 | 0 | 87,180 |
16.07.24 18:17:13 | 0 | 87,180 |
16.07.24 17:47:01 | 0 | 87,180 |
16.07.24 17:17:14 | 0 | 87,180 |
16.07.24 16:47:06 | 0 | 87,180 |
16.07.24 16:17:25 | 0 | 87,180 |
16.07.24 15:45:02 | 0 | 87,090 |
16.07.24 15:17:23 | 0 | 87,100 |
16.07.24 14:47:24 | 0 | 87,100 |
16.07.24 14:17:21 | 0 | 87,100 |
16.07.24 13:47:04 | 0 | 87,100 |
16.07.24 13:29:01 | 2 | 87,130 |