Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:21 | 0 | 85,8900 |
| 18:57:36 | 0 | 85,8900 |
| 18:11:04 | 0 | 85,9000 |
| 17:15:37 | 0 | 85,9800 |
| 16:28:43 | 0 | 85,9500 |
| 15:00:25 | 0 | 86,0500 |
| 14:05:55 | 0 | 86,1100 |
| 13:07:21 | 0 | 86,0500 |
| 12:12:47 | 0 | 86,0800 |
| 11:14:43 | 0 | 85,8500 |
| 10:17:29 | 0 | 86,0200 |
| 10:06:50 | 0 | 85,9400 |
| 09:26:11 | 0 | 85,6800 |
| 08.01.25 19:39:25 | 0 | 85,6600 |
| 08.01.25 19:22:41 | 0 | 85,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.01.25 18:28:29 | 0 | 85,4500 |
| 08.01.25 16:39:16 | 0 | 85,6900 |
| 08.01.25 15:07:53 | 0 | 85,6700 |
| 08.01.25 14:08:00 | 0 | 85,5100 |
| 08.01.25 13:08:32 | 0 | 85,5700 |
| 08.01.25 12:11:59 | 0 | 86,0300 |
| 08.01.25 11:12:35 | 0 | 86,1000 |
| 08.01.25 10:18:42 | 0 | 86,1000 |
| 08.01.25 09:25:03 | 0 | 85,9600 |
| 08.01.25 08:22:56 | 0 | 85,8000 |
| 08.01.25 08:21:29 | 0 | 85,8000 |
| 08.01.25 08:12:02 | 0 | 85,7900 |
| 07.01.25 19:25:11 | 0 | 86,0300 |
| 07.01.25 19:21:47 | 0 | 86,0100 |
| 07.01.25 18:30:18 | 0 | 85,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 17:28:57 | 0 | 86,0500 |
| 07.01.25 16:34:08 | 0 | 86,1000 |
| 07.01.25 15:20:36 | 0 | 85,9600 |
| 07.01.25 14:20:54 | 0 | 85,8100 |
| 07.01.25 13:33:23 | 0 | 85,7200 |
| 07.01.25 12:47:18 | 0 | 85,7000 |
| 07.01.25 11:58:44 | 0 | 85,6700 |
| 07.01.25 11:10:40 | 0 | 85,7600 |
| 07.01.25 10:14:00 | 0 | 85,6300 |
| 07.01.25 09:22:12 | 0 | 85,3100 |
| 07.01.25 08:11:37 | 0 | 84,8500 |
| 06.01.25 19:41:40 | 0 | 85,0900 |
| 06.01.25 19:04:34 | 0 | 85,1200 |
| 06.01.25 18:12:30 | 0 | 85,2700 |
| 06.01.25 17:41:54 | 0 | 85,3900 |