Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:08 | 0 | 92,110 |
| 18:30:12 | 0 | 92,100 |
| 18:15:12 | 0 | 92,030 |
| 18:00:18 | 0 | 92,140 |
| 17:45:12 | 0 | 92,210 |
| 17:30:13 | 0 | 92,150 |
| 17:15:07 | 0 | 92,290 |
| 17:00:13 | 0 | 92,320 |
| 16:45:10 | 0 | 92,310 |
| 16:30:11 | 0 | 92,340 |
| 16:15:05 | 0 | 92,220 |
| 16:00:11 | 0 | 92,190 |
| 15:45:07 | 0 | 92,000 |
| 15:30:12 | 0 | 91,920 |
| 15:15:08 | 0 | 92,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:14 | 0 | 92,050 |
| 14:45:09 | 0 | 92,100 |
| 14:41:35 | 0 | 92,150 |
| 14:35:15 | 0 | 92,130 |
| 14:30:15 | 0 | 92,100 |
| 14:15:10 | 0 | 92,100 |
| 14:00:19 | 0 | 92,090 |
| 13:46:11 | 0 | 92,080 |
| 13:30:12 | 0 | 92,060 |
| 13:15:06 | 0 | 92,030 |
| 13:00:14 | 0 | 91,980 |
| 12:45:07 | 0 | 92,030 |
| 12:30:15 | 0 | 92,030 |
| 12:15:14 | 0 | 92,070 |
| 11:45:08 | 0 | 92,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:16 | 0 | 92,070 |
| 11:00:17 | 0 | 91,950 |
| 10:30:17 | 0 | 91,850 |
| 09:30:17 | 0 | 91,780 |
| 09:15:13 | 0 | 91,690 |
| 08:45:14 | 0 | 91,240 |
| 08:30:14 | 0 | 91,190 |
| 08:15:12 | 0 | 91,230 |
| 08:01:10 | 0 | 91,290 |
| 26.09.24 21:56:29 | 0 | 91,340 |
| 26.09.24 21:45:12 | 0 | 91,260 |
| 26.09.24 21:30:17 | 0 | 91,230 |
| 26.09.24 21:15:08 | 0 | 91,320 |
| 26.09.24 21:00:19 | 0 | 91,300 |
| 26.09.24 20:45:15 | 0 | 91,270 |