Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:48 | - | 85,98 |
| 21:15:48 | - | 85,98 |
| 21:12:47 | - | 85,98 |
| 21:09:47 | - | 85,98 |
| 21:06:46 | - | 85,98 |
| 21:05:12 | - | 85,97 |
| 21:02:11 | - | 85,97 |
| 20:59:10 | - | 85,97 |
| 20:58:23 | - | 85,98 |
| 20:57:03 | - | 85,97 |
| 20:55:13 | - | 85,98 |
| 20:53:56 | - | 85,99 |
| 20:50:55 | - | 85,99 |
| 20:47:55 | - | 85,99 |
| 20:44:54 | - | 85,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:54 | - | 85,99 |
| 20:38:53 | - | 85,99 |
| 20:35:53 | - | 85,99 |
| 20:32:52 | - | 85,99 |
| 20:29:52 | - | 85,99 |
| 20:26:51 | - | 85,99 |
| 20:23:50 | - | 85,99 |
| 20:20:50 | - | 85,99 |
| 20:20:48 | - | 85,98 |
| 20:18:07 | - | 85,99 |
| 20:15:06 | - | 85,99 |
| 20:12:05 | - | 85,99 |
| 20:09:05 | - | 85,99 |
| 20:06:04 | - | 85,99 |
| 20:03:04 | - | 85,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:03 | - | 85,99 |
| 19:57:03 | - | 85,99 |
| 19:54:03 | - | 85,99 |
| 19:51:02 | - | 85,99 |
| 19:48:02 | - | 85,99 |
| 19:45:01 | - | 85,99 |
| 19:42:01 | - | 85,99 |
| 19:39:00 | - | 85,99 |
| 19:36:00 | - | 85,99 |
| 19:32:59 | - | 85,99 |
| 19:32:57 | - | 85,99 |
| 19:32:25 | - | 85,98 |
| 19:32:23 | - | 85,98 |
| 19:29:38 | - | 85,99 |
| 19:29:36 | - | 85,99 |