Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:55 | - | 71,362 |
16.08.24 21:59:32 | - | 71,362 |
16.08.24 21:59:13 | - | 71,344 |
16.08.24 21:58:22 | - | 71,364 |
16.08.24 21:58:10 | - | 71,382 |
16.08.24 21:57:00 | - | 71,400 |
16.08.24 21:56:35 | - | 71,382 |
16.08.24 21:56:05 | - | 71,400 |
16.08.24 21:55:27 | - | 71,382 |
16.08.24 21:55:19 | - | 71,364 |
16.08.24 21:54:40 | - | 71,345 |
16.08.24 21:54:23 | - | 71,344 |
16.08.24 21:53:59 | - | 71,362 |
16.08.24 21:53:34 | - | 71,344 |
16.08.24 21:51:54 | - | 71,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:51:48 | - | 71,307 |
16.08.24 21:51:43 | - | 71,288 |
16.08.24 21:51:09 | - | 71,306 |
16.08.24 21:51:00 | - | 71,325 |
16.08.24 21:50:32 | - | 71,306 |
16.08.24 21:50:07 | - | 71,325 |
16.08.24 21:50:00 | - | 71,306 |
16.08.24 21:48:38 | - | 71,306 |
16.08.24 21:48:25 | - | 71,288 |
16.08.24 21:47:50 | - | 71,308 |
16.08.24 21:47:18 | - | 71,290 |
16.08.24 21:46:48 | - | 71,290 |
16.08.24 21:46:38 | - | 71,271 |
16.08.24 21:46:19 | - | 71,289 |
16.08.24 21:46:05 | - | 71,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:45:59 | - | 71,329 |
16.08.24 21:45:32 | - | 71,310 |
16.08.24 21:45:32 | - | 71,329 |
16.08.24 21:45:20 | - | 71,347 |
16.08.24 21:44:36 | - | 71,329 |
16.08.24 21:42:28 | - | 71,353 |
16.08.24 21:41:51 | - | 71,371 |
16.08.24 21:41:26 | - | 71,391 |
16.08.24 21:39:04 | - | 71,371 |
16.08.24 21:38:15 | - | 71,390 |
16.08.24 21:37:10 | - | 71,408 |
16.08.24 21:34:02 | - | 71,427 |
16.08.24 21:34:02 | - | 71,427 |
16.08.24 21:34:02 | - | 71,427 |
16.08.24 21:34:02 | - | 71,427 |