Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:35:15 | 6 | 73,573 |
17.07.24 17:35:15 | 20 | 73,573 |
17.07.24 17:35:15 | 27 | 73,573 |
17.07.24 17:35:15 | 380 | 73,573 |
17.07.24 17:35:15 | 1,37 Tsd. | 73,573 |
17.07.24 17:35:15 | 3,01 Tsd. | 73,573 |
17.07.24 17:35:15 | 487 | 73,573 |
17.07.24 17:35:15 | 112 | 73,573 |
17.07.24 17:35:15 | 420 | 73,573 |
17.07.24 17:35:15 | 279 | 73,573 |
17.07.24 17:35:15 | 2,82 Tsd. | 73,573 |
17.07.24 17:35:15 | 104 | 73,573 |
17.07.24 17:35:15 | 122 | 73,573 |
17.07.24 17:35:15 | 50 | 73,573 |
17.07.24 17:35:15 | 85 | 73,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:35:15 | 108 | 73,573 |
17.07.24 17:35:15 | 66 | 73,573 |
17.07.24 17:28:47 | 10 | 73,495 |
17.07.24 17:28:43 | 10 | 73,500 |
17.07.24 17:28:09 | 20 | 73,420 |
17.07.24 17:28:09 | 10 | 73,420 |
17.07.24 17:27:33 | 3 | 73,450 |
17.07.24 17:26:35 | 30 | 73,480 |
17.07.24 17:26:05 | 1 | 73,490 |
17.07.24 17:25:55 | 20 | 73,418 |
17.07.24 17:25:55 | 10 | 73,418 |
17.07.24 17:25:48 | 17 | 73,465 |
17.07.24 17:25:07 | 41 | 73,500 |
17.07.24 17:24:24 | 21 | 73,518 |
17.07.24 17:24:24 | 10 | 73,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:24:24 | 34 | 73,519 |
17.07.24 17:23:43 | 3 | 73,600 |
17.07.24 17:22:02 | 4 | 73,605 |
17.07.24 17:20:47 | 193 | 73,514 |
17.07.24 17:20:18 | 39 | 73,490 |
17.07.24 17:20:18 | 10 | 73,490 |
17.07.24 17:17:20 | 30 | 73,492 |
17.07.24 17:15:32 | 1 | 73,506 |
17.07.24 17:13:42 | 1 | 73,527 |
17.07.24 17:09:34 | 2 | 73,571 |
17.07.24 17:08:46 | 14 | 73,530 |
17.07.24 17:06:25 | 1 | 73,527 |
17.07.24 17:06:25 | 2 | 73,527 |
17.07.24 17:05:39 | 1 | 73,460 |
17.07.24 17:05:24 | 1 | 73,450 |