Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:46 | 40 | 73,100 |
17.07.24 21:57:31 | 15 | 73,060 |
17.07.24 21:57:07 | 7 | 73,170 |
17.07.24 21:56:52 | 9 | 73,170 |
17.07.24 21:56:28 | 4 | 73,100 |
17.07.24 21:48:20 | 19 | 73,240 |
17.07.24 21:47:21 | 0 | 73,200 |
17.07.24 21:43:52 | 27 | 73,200 |
17.07.24 21:38:41 | 4 | 73,270 |
17.07.24 21:29:25 | 7 | 73,280 |
17.07.24 21:26:10 | 14 | 73,280 |
17.07.24 21:17:19 | 0 | 73,120 |
17.07.24 21:13:32 | 15 | 73,120 |
17.07.24 21:12:35 | 15 | 73,240 |
17.07.24 21:08:21 | 16 | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:56:17 | 77 | 73,160 |
17.07.24 20:54:57 | 70 | 73,190 |
17.07.24 20:49:07 | 300 | 73,080 |
17.07.24 20:47:19 | 0 | 73,240 |
17.07.24 20:45:47 | 1 | 73,240 |
17.07.24 20:33:41 | 20 | 73,340 |
17.07.24 20:23:42 | 13 | 73,360 |
17.07.24 20:18:30 | 4 | 73,210 |
17.07.24 20:17:57 | 13 | 73,340 |
17.07.24 20:17:23 | 0 | 73,320 |
17.07.24 20:16:22 | 4 | 73,320 |
17.07.24 20:13:58 | 7 | 73,310 |
17.07.24 19:59:58 | 20 | 73,270 |
17.07.24 19:51:18 | 4 | 73,250 |
17.07.24 19:47:00 | 0 | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:44:32 | 2 | 73,280 |
17.07.24 19:41:22 | 13 | 73,340 |
17.07.24 19:36:52 | 13 | 73,310 |
17.07.24 19:34:41 | 4 | 73,410 |
17.07.24 19:30:59 | 4 | 73,340 |
17.07.24 19:19:35 | 50 | 73,230 |
17.07.24 19:17:04 | 0 | 73,200 |
17.07.24 19:16:23 | 1 | 73,100 |
17.07.24 19:15:39 | 3 | 73,230 |
17.07.24 19:14:11 | 4 | 73,240 |
17.07.24 19:13:06 | 3 | 73,260 |
17.07.24 19:10:51 | 36 | 73,190 |
17.07.24 19:07:15 | 300 | 73,300 |
17.07.24 18:59:43 | 13 | 73,400 |
17.07.24 18:54:35 | 17 | 73,340 |