UBS ETF F.MSCI EMU Low Volatility UE A
WKN A14XHB | ISIN LU1215454460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:24 | 0 | 15,452 |
15:17:03 | 0 | 15,452 |
14:47:10 | 0 | 15,452 |
14:17:04 | 0 | 15,456 |
13:47:14 | 0 | 15,456 |
13:17:21 | 0 | 15,456 |
12:47:00 | 0 | 15,456 |
12:17:13 | 0 | 15,456 |
11:47:05 | 0 | 15,456 |
11:17:10 | 0 | 15,452 |
10:47:06 | 0 | 15,446 |
10:17:18 | 0 | 15,440 |
09:47:13 | 0 | 15,422 |
09:17:18 | 0 | 15,422 |
08:05:25 | 0 | 15,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:47:06 | 0 | 15,428 |
15.08.24 21:17:09 | 0 | 15,428 |
15.08.24 20:47:11 | 0 | 15,428 |
15.08.24 20:17:12 | 0 | 15,428 |
15.08.24 19:47:06 | 0 | 15,428 |
15.08.24 19:17:12 | 0 | 15,428 |
15.08.24 18:47:04 | 0 | 15,428 |
15.08.24 18:17:09 | 0 | 15,428 |
15.08.24 17:47:10 | 0 | 15,428 |
15.08.24 17:17:06 | 0 | 15,428 |
15.08.24 16:47:02 | 0 | 15,428 |
15.08.24 16:17:18 | 0 | 15,428 |
15.08.24 15:45:00 | 0 | 15,428 |
15.08.24 15:17:24 | 0 | 15,414 |
15.08.24 14:47:20 | 0 | 15,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 14:17:07 | 0 | 15,364 |
15.08.24 13:47:15 | 0 | 15,364 |
15.08.24 13:17:15 | 0 | 15,364 |
15.08.24 12:47:02 | 0 | 15,364 |
15.08.24 12:17:15 | 0 | 15,364 |
15.08.24 11:47:20 | 0 | 15,364 |
15.08.24 11:17:23 | 0 | 15,364 |
15.08.24 10:47:19 | 0 | 15,364 |
15.08.24 10:17:19 | 0 | 15,364 |
15.08.24 09:47:20 | 0 | 15,364 |
15.08.24 09:17:04 | 0 | 15,328 |
15.08.24 08:05:20 | 0 | 15,282 |
14.08.24 21:47:25 | 0 | 15,302 |
14.08.24 21:17:25 | 0 | 15,302 |
14.08.24 20:47:29 | 0 | 15,302 |