UBS ETF F.MSCI EMU Low Volatility UE A
WKN A14XHB | ISIN LU1215454460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 16,292 |
17.10.24 22:10:00 | 0 | 16,290 |
16.10.24 16:50:19 | 611 | 16,258 |
15.10.24 10:41:09 | 189 | 16,186 |
14.10.24 22:10:00 | 0 | 16,092 |
11.10.24 22:10:00 | 0 | 16,012 |
10.10.24 22:10:00 | 0 | 15,958 |
09.10.24 22:10:00 | 5,14 Tsd. | 15,958 |
08.10.24 10:58:32 | 170 | 15,818 |
07.10.24 10:36:41 | 189 | 15,872 |
04.10.24 09:50:04 | 1 | 15,916 |
03.10.24 22:10:00 | 0 | 15,888 |
02.10.24 22:10:00 | 0 | 16,090 |
01.10.24 16:34:35 | 192 | 16,118 |
01.10.24 16:34:18 | 192 | 16,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:11 | 183 | 16,062 |
01.10.24 15:07:42 | 384 | 16,202 |
01.10.24 11:34:51 | 129 | 16,166 |
30.09.24 16:05:08 | 322 | 16,168 |
27.09.24 22:10:00 | 98,54 Tsd. | 16,310 |
26.09.24 16:31:02 | 371 | 16,198 |
25.09.24 22:10:00 | 0 | 16,082 |
24.09.24 22:10:00 | 0 | 16,082 |
23.09.24 22:10:00 | 0 | 16,006 |
20.09.24 22:10:00 | 0 | 15,978 |
Keine Daten verfügbar