UBS ETF F.MSCI EMU Low Volatility UE A
WKN A14XHB | ISIN LU1215454460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:57 | 0 | 15,922 |
16:45:55 | 0 | 15,942 |
16:30:48 | 0 | 15,944 |
16:15:38 | 0 | 15,926 |
16:00:52 | 0 | 15,918 |
15:45:46 | 0 | 15,900 |
15:30:57 | 0 | 15,868 |
15:16:02 | 0 | 15,858 |
15:01:04 | 0 | 15,856 |
14:45:59 | 0 | 15,864 |
14:42:31 | 0 | 15,874 |
14:35:10 | 0 | 15,874 |
14:30:13 | 0 | 15,832 |
14:15:11 | 0 | 15,886 |
14:00:14 | 0 | 15,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:13 | 0 | 15,832 |
13:30:13 | 0 | 15,824 |
13:15:16 | 0 | 15,836 |
13:00:13 | 0 | 15,840 |
12:45:07 | 0 | 15,868 |
12:30:14 | 0 | 15,864 |
12:15:27 | 0 | 15,862 |
11:45:16 | 0 | 15,858 |
11:30:20 | 0 | 15,842 |
11:00:21 | 0 | 15,792 |
10:30:18 | 0 | 15,836 |
09:30:22 | 0 | 15,866 |
09:16:14 | 0 | 15,860 |
08:45:20 | 0 | 15,810 |
08:30:22 | 0 | 15,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:24 | 0 | 15,814 |
08:01:08 | 0 | 15,840 |
16.07.24 21:56:30 | 0 | 15,878 |
16.07.24 21:45:16 | 0 | 15,864 |
16.07.24 21:30:19 | 0 | 15,866 |
16.07.24 21:15:09 | 0 | 15,866 |
16.07.24 21:00:20 | 0 | 15,864 |
16.07.24 20:45:19 | 0 | 15,860 |
16.07.24 20:30:22 | 0 | 15,850 |
16.07.24 20:15:09 | 0 | 15,848 |
16.07.24 20:00:21 | 0 | 15,848 |
16.07.24 19:45:16 | 0 | 15,850 |
16.07.24 19:30:18 | 0 | 15,842 |
16.07.24 19:15:10 | 0 | 15,848 |
16.07.24 19:00:17 | 0 | 15,846 |