UBS ETF F.MSCI EMU Low Volatility UE A
WKN A14XHB | ISIN LU1215454460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:07 | 0 | 15,49 |
17:15:15 | 0 | 15,49 |
16:20:13 | 0 | 15,48 |
15:48:02 | 0 | 15,47 |
15:15:08 | 0 | 15,46 |
14:15:14 | 0 | 15,46 |
13:10:20 | 0 | 15,47 |
11:58:05 | 0 | 15,48 |
11:05:15 | 0 | 15,47 |
10:20:08 | 0 | 15,47 |
09:20:18 | 0 | 15,45 |
08:07:03 | 0 | 15,51 |
15.08.24 21:48:04 | 0 | 15,48 |
15.08.24 20:55:05 | 0 | 15,47 |
15.08.24 20:08:07 | 0 | 15,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 18:21:05 | 0 | 15,47 |
15.08.24 17:15:19 | 0 | 15,46 |
15.08.24 16:20:18 | 0 | 15,45 |
15.08.24 15:48:11 | 0 | 15,47 |
15.08.24 15:15:05 | 0 | 15,44 |
15.08.24 14:15:14 | 0 | 15,38 |
15.08.24 13:10:21 | 0 | 15,36 |
15.08.24 11:58:02 | 0 | 15,37 |
15.08.24 11:05:12 | 0 | 15,37 |
15.08.24 10:20:10 | 0 | 15,39 |
15.08.24 09:20:13 | 0 | 15,39 |
15.08.24 08:04:10 | 0 | 15,40 |
14.08.24 21:48:12 | 0 | 15,34 |
14.08.24 20:55:09 | 0 | 15,35 |
14.08.24 20:08:04 | 0 | 15,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 18:21:08 | 0 | 15,35 |
14.08.24 17:15:15 | 0 | 15,33 |
14.08.24 16:20:18 | 0 | 15,30 |
14.08.24 15:48:07 | 0 | 15,28 |
14.08.24 15:15:05 | 0 | 15,30 |
14.08.24 14:15:15 | 0 | 15,29 |
14.08.24 13:10:16 | 0 | 15,30 |
14.08.24 11:58:08 | 0 | 15,32 |
14.08.24 11:05:19 | 0 | 15,33 |
14.08.24 10:20:11 | 0 | 15,32 |
14.08.24 09:20:18 | 0 | 15,34 |
14.08.24 08:11:30 | 0 | 15,30 |
13.08.24 21:48:07 | 0 | 15,27 |
13.08.24 20:55:07 | 0 | 15,26 |
13.08.24 20:08:08 | 0 | 15,25 |