UBS ETF F.MSCI EMU Low Volatility UE A
WKN A14XHB | ISIN LU1215454460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 16,082 |
25.09.24 22:10:00 | 0 | 16,082 |
24.09.24 22:10:00 | 0 | 16,006 |
23.09.24 22:10:00 | 0 | 15,978 |
20.09.24 22:10:00 | 0 | 16,040 |
19.09.24 22:10:00 | 0 | 16,036 |
18.09.24 22:10:00 | 0 | 16,212 |
17.09.24 22:10:00 | 0 | 16,094 |
16.09.24 22:10:00 | 0 | 16,078 |
13.09.24 22:10:00 | 0 | 16,030 |
12.09.24 22:10:00 | 0 | 16,030 |
11.09.24 22:10:00 | 0 | 16,030 |
10.09.24 22:10:00 | 0 | 16,044 |
09.09.24 22:10:00 | 0 | 15,960 |
06.09.24 22:10:00 | 0 | 15,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 15,978 |
04.09.24 22:10:00 | 0 | 15,978 |
03.09.24 22:10:00 | 0 | 15,978 |
02.09.24 22:10:00 | 0 | 15,992 |
30.08.24 22:10:00 | 0 | 15,914 |
29.08.24 22:10:00 | 0 | 15,850 |
28.08.24 22:10:00 | 0 | 15,770 |
27.08.24 22:10:00 | 0 | 15,726 |
Keine Daten verfügbar