SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF Dist
WKN A1JKSZ | ISIN IE00B6YX5B26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:47 | 0 | 13,52 |
26.09.24 21:48:03 | 0 | 13,60 |
26.09.24 20:55:03 | 0 | 13,61 |
26.09.24 20:08:03 | 0 | 13,60 |
26.09.24 18:21:05 | 0 | 13,59 |
26.09.24 17:15:10 | 0 | 13,53 |
26.09.24 16:20:12 | 0 | 13,65 |
26.09.24 15:48:03 | 0 | 13,64 |
26.09.24 15:15:03 | 0 | 13,66 |
26.09.24 14:15:10 | 0 | 13,62 |
26.09.24 13:10:22 | 0 | 13,55 |
26.09.24 11:58:04 | 0 | 13,54 |
26.09.24 11:05:15 | 0 | 13,48 |
26.09.24 10:20:05 | 0 | 13,47 |
26.09.24 09:20:13 | 0 | 13,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:21 | 0 | 13,39 |
25.09.24 21:48:03 | 0 | 13,21 |
25.09.24 20:55:03 | 0 | 13,22 |
25.09.24 20:08:07 | 0 | 13,23 |
25.09.24 18:21:03 | 0 | 13,24 |
25.09.24 17:15:14 | 0 | 13,24 |
25.09.24 16:20:13 | 0 | 13,23 |
25.09.24 15:48:03 | 0 | 13,14 |
25.09.24 15:15:03 | 0 | 13,13 |
25.09.24 14:15:14 | 0 | 13,16 |
25.09.24 13:10:16 | 0 | 13,16 |
25.09.24 11:58:06 | 0 | 13,12 |
25.09.24 11:05:13 | 0 | 13,11 |
25.09.24 10:20:06 | 0 | 13,09 |
25.09.24 09:20:14 | 0 | 13,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:04:25 | 0 | 13,17 |
24.09.24 21:48:03 | 0 | 13,34 |
24.09.24 20:55:10 | 0 | 13,34 |
24.09.24 20:08:03 | 0 | 13,32 |
24.09.24 18:21:02 | 0 | 13,30 |
24.09.24 17:15:11 | 0 | 13,27 |
24.09.24 16:20:15 | 0 | 13,20 |
24.09.24 15:48:03 | 0 | 13,26 |
24.09.24 15:15:03 | 0 | 13,22 |
24.09.24 14:15:10 | 0 | 13,17 |
24.09.24 13:10:17 | 0 | 13,13 |
24.09.24 11:58:04 | 0 | 13,14 |
24.09.24 11:05:13 | 0 | 13,10 |
24.09.24 10:20:15 | 0 | 13,09 |
24.09.24 09:20:13 | 0 | 13,08 |