SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF Dist
WKN A1JKSZ | ISIN IE00B6YX5B26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:44 | 1 | 13,022 |
10:25:59 | 104 | 13,008 |
15.08.24 20:14:30 | 160 | 12,986 |
15.08.24 15:46:29 | 2 | 12,902 |
15.08.24 15:36:38 | 154 | 12,988 |
15.08.24 15:01:13 | 400 | 12,954 |
15.08.24 11:10:42 | 70 | 12,820 |
15.08.24 09:30:16 | 38 | 12,874 |
14.08.24 17:19:31 | 71 | 12,790 |
13.08.24 11:09:29 | 2 | 12,908 |
12.08.24 18:54:16 | 760 | 12,968 |
12.08.24 17:09:31 | 160 | 12,948 |
12.08.24 11:15:45 | 1 | 12,808 |
12.08.24 11:15:24 | 38 | 12,848 |
09.08.24 15:21:28 | 389 | 12,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 11:05:24 | 500 | 12,846 |
08.08.24 14:23:40 | 27 | 12,658 |
08.08.24 11:41:40 | 1 | 12,618 |
07.08.24 15:46:34 | 1 | 12,660 |
07.08.24 15:36:37 | 180 | 12,718 |
07.08.24 10:30:48 | 1 | 12,632 |
07.08.24 09:30:12 | 9 | 12,612 |
06.08.24 21:07:09 | 150 | 12,326 |
06.08.24 15:36:18 | 1 | 12,126 |
06.08.24 09:25:54 | 201 | 12,390 |
06.08.24 08:55:24 | 150 | 12,310 |
06.08.24 08:04:39 | 2 | 12,338 |
05.08.24 18:21:38 | 10 | 12,398 |
05.08.24 16:20:45 | 5 | 12,226 |
05.08.24 14:11:58 | 250 | 12,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 12:07:54 | 149 | 12,298 |
05.08.24 11:38:08 | 1 | 12,172 |
05.08.24 09:29:03 | 1,00 Tsd. | 12,140 |
02.08.24 18:32:08 | 825 | 12,848 |
02.08.24 16:04:14 | 100 | 12,800 |
02.08.24 15:53:16 | 353 | 12,828 |
02.08.24 15:36:16 | 1 | 12,742 |
02.08.24 13:28:03 | 200 | 12,950 |
02.08.24 09:30:20 | 1 | 12,946 |
02.08.24 08:31:54 | 10 | 12,864 |
01.08.24 20:22:04 | 1 | 13,256 |
01.08.24 15:46:43 | 1 | 13,524 |
01.08.24 15:36:38 | 172 | 13,532 |
01.08.24 15:34:53 | 64 | 13,518 |
01.08.24 13:11:21 | 200 | 13,482 |