SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF Dist
WKN A1JKSZ | ISIN IE00B6YX5B26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:06 | 0 | 13,52 |
26.09.24 18:46:26 | 0 | 13,49 |
26.09.24 17:25:58 | 0 | 13,51 |
26.09.24 16:17:05 | 0 | 13,63 |
26.09.24 15:16:46 | 0 | 13,63 |
26.09.24 14:16:39 | 0 | 13,60 |
26.09.24 13:17:09 | 0 | 13,56 |
26.09.24 12:17:11 | 0 | 13,56 |
26.09.24 11:16:21 | 0 | 13,47 |
26.09.24 10:16:21 | 0 | 13,45 |
26.09.24 09:16:51 | 0 | 13,33 |
26.09.24 08:46:13 | 0 | 13,35 |
25.09.24 19:47:04 | 0 | 13,16 |
25.09.24 18:46:42 | 0 | 13,19 |
25.09.24 17:26:08 | 0 | 13,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:20 | 0 | 13,20 |
25.09.24 15:16:59 | 0 | 13,12 |
25.09.24 14:17:09 | 0 | 13,15 |
25.09.24 13:17:06 | 0 | 13,15 |
25.09.24 12:16:41 | 0 | 13,12 |
25.09.24 11:16:15 | 0 | 13,10 |
25.09.24 10:16:24 | 0 | 13,07 |
25.09.24 09:17:03 | 0 | 13,07 |
25.09.24 08:46:41 | 0 | 13,08 |
24.09.24 19:46:50 | 0 | 13,26 |
24.09.24 18:46:41 | 0 | 13,25 |
24.09.24 17:25:12 | 0 | 13,28 |
24.09.24 16:16:29 | 0 | 13,20 |
24.09.24 15:16:34 | 0 | 13,20 |
24.09.24 14:17:17 | 0 | 13,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:10 | 0 | 13,14 |
24.09.24 12:17:09 | 0 | 13,12 |
24.09.24 11:16:18 | 0 | 13,10 |
24.09.24 10:16:22 | 0 | 13,07 |
24.09.24 09:17:13 | 0 | 13,07 |
24.09.24 08:46:28 | 0 | 13,12 |
23.09.24 19:46:35 | 0 | 12,91 |
23.09.24 18:46:37 | 0 | 12,89 |
23.09.24 17:26:15 | 0 | 12,95 |
23.09.24 16:16:46 | 0 | 12,91 |
23.09.24 15:17:19 | 0 | 12,88 |
23.09.24 14:17:12 | 0 | 12,87 |
23.09.24 13:16:36 | 0 | 12,88 |
23.09.24 12:16:22 | 0 | 12,88 |
23.09.24 11:16:35 | 0 | 12,87 |