SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF Dist
WKN A1JKSZ | ISIN IE00B6YX5B26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:14 | 0 | 13,436 |
| 08:15:13 | 0 | 13,368 |
| 08:01:13 | 0 | 13,450 |
| 26.09.24 21:56:07 | 0 | 13,528 |
| 26.09.24 21:45:07 | 0 | 13,518 |
| 26.09.24 21:30:08 | 0 | 13,532 |
| 26.09.24 21:15:06 | 0 | 13,540 |
| 26.09.24 21:00:14 | 0 | 13,528 |
| 26.09.24 20:45:13 | 0 | 13,542 |
| 26.09.24 20:30:13 | 0 | 13,544 |
| 26.09.24 20:15:07 | 0 | 13,514 |
| 26.09.24 20:00:16 | 0 | 13,524 |
| 26.09.24 19:45:11 | 0 | 13,502 |
| 26.09.24 19:30:16 | 0 | 13,508 |
| 26.09.24 19:15:09 | 0 | 13,498 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 19:00:14 | 0 | 13,492 |
| 26.09.24 18:45:12 | 0 | 13,490 |
| 26.09.24 18:30:15 | 0 | 13,508 |
| 26.09.24 18:15:15 | 0 | 13,510 |
| 26.09.24 18:00:16 | 0 | 13,522 |
| 26.09.24 17:45:15 | 0 | 13,510 |
| 26.09.24 17:30:16 | 0 | 13,510 |
| 26.09.24 17:15:10 | 0 | 13,530 |
| 26.09.24 17:00:22 | 0 | 13,500 |
| 26.09.24 16:45:14 | 0 | 13,550 |
| 26.09.24 16:30:18 | 0 | 13,578 |
| 26.09.24 16:15:09 | 0 | 13,632 |
| 26.09.24 16:00:17 | 0 | 13,626 |
| 26.09.24 15:45:11 | 0 | 13,624 |
| 26.09.24 15:30:18 | 0 | 13,656 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 15:15:17 | 0 | 13,648 |
| 26.09.24 15:00:20 | 0 | 13,670 |
| 26.09.24 14:45:12 | 0 | 13,662 |
| 26.09.24 14:41:43 | 0 | 13,628 |
| 26.09.24 14:35:17 | 0 | 13,636 |
| 26.09.24 14:30:21 | 0 | 13,606 |
| 26.09.24 14:15:19 | 0 | 13,614 |
| 26.09.24 14:00:22 | 0 | 13,592 |
| 26.09.24 13:45:22 | 0 | 13,568 |
| 26.09.24 13:30:21 | 0 | 13,560 |
| 26.09.24 13:15:13 | 0 | 13,558 |
| 26.09.24 13:00:19 | 0 | 13,558 |
| 26.09.24 12:45:12 | 0 | 13,558 |
| 26.09.24 12:30:20 | 0 | 13,576 |
| 26.09.24 12:15:23 | 0 | 13,556 |