SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF Dist
WKN A1JKSZ | ISIN IE00B6YX5B26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 19:25:41 | 0 | 13,4800 |
| 26.09.24 19:17:08 | 0 | 13,4760 |
| 26.09.24 18:29:08 | 0 | 13,4920 |
| 26.09.24 17:28:39 | 0 | 13,5060 |
| 26.09.24 16:36:08 | 0 | 13,5500 |
| 26.09.24 15:43:31 | 0 | 13,6040 |
| 26.09.24 14:51:59 | 0 | 13,6600 |
| 26.09.24 14:01:29 | 0 | 13,5880 |
| 26.09.24 12:08:59 | 0 | 13,5400 |
| 26.09.24 11:23:36 | 0 | 13,4740 |
| 26.09.24 11:13:15 | 0 | 13,4600 |
| 26.09.24 10:24:48 | 0 | 13,4720 |
| 26.09.24 09:29:27 | 0 | 13,3800 |
| 25.09.24 19:41:30 | 0 | 13,1520 |
| 25.09.24 19:15:42 | 0 | 13,1520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 18:24:08 | 0 | 13,1520 |
| 25.09.24 17:28:55 | 0 | 13,2380 |
| 25.09.24 16:28:33 | 0 | 13,2020 |
| 25.09.24 14:49:27 | 0 | 13,1460 |
| 25.09.24 13:52:53 | 0 | 13,1480 |
| 25.09.24 13:02:15 | 0 | 13,1640 |
| 25.09.24 12:29:05 | 0 | 13,1220 |
| 25.09.24 12:04:08 | 0 | 13,1160 |
| 25.09.24 11:06:30 | 0 | 13,0940 |
| 25.09.24 10:14:09 | 0 | 13,0680 |
| 25.09.24 09:45:48 | 0 | 13,0760 |
| 25.09.24 09:24:59 | 0 | 13,0620 |
| 24.09.24 19:30:34 | 0 | 13,2460 |
| 24.09.24 19:23:11 | 0 | 13,2500 |
| 24.09.24 18:26:27 | 0 | 13,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 17:27:37 | 0 | 13,2660 |
| 24.09.24 16:41:15 | 0 | 13,1960 |
| 24.09.24 16:02:19 | 0 | 13,1740 |
| 24.09.24 15:04:40 | 0 | 13,1740 |
| 24.09.24 14:07:56 | 0 | 13,1620 |
| 24.09.24 13:06:49 | 0 | 13,1420 |
| 24.09.24 12:06:38 | 0 | 13,1200 |
| 24.09.24 11:09:53 | 0 | 13,1000 |
| 24.09.24 10:22:12 | 0 | 13,0780 |
| 24.09.24 09:43:12 | 0 | 13,0620 |
| 24.09.24 09:21:22 | 0 | 13,0700 |
| 23.09.24 19:37:38 | 0 | 12,8860 |
| 23.09.24 19:10:13 | 0 | 12,8860 |
| 23.09.24 18:24:07 | 0 | 12,8840 |
| 23.09.24 16:34:26 | 0 | 12,9140 |