BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:35:17 | 842 | 18,902 |
26.07.24 17:35:17 | 1,66 Tsd. | 18,902 |
26.07.24 17:35:17 | 1,88 Tsd. | 18,902 |
26.07.24 17:35:17 | 144 | 18,902 |
26.07.24 16:48:08 | 267 | 18,877 |
26.07.24 16:48:08 | 54 | 18,877 |
26.07.24 16:48:08 | 529 | 18,875 |
26.07.24 15:16:05 | 421 | 18,768 |
26.07.24 15:16:05 | 239 | 18,768 |
26.07.24 13:17:25 | 100 | 18,772 |
26.07.24 11:47:08 | 110 | 18,731 |
26.07.24 10:58:23 | 5 | 18,740 |
26.07.24 09:42:37 | 142 | 18,711 |
25.07.24 17:35:25 | 292 | 18,681 |
25.07.24 17:35:25 | 454 | 18,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 17:35:25 | 259 | 18,681 |
25.07.24 17:35:25 | 227 | 18,681 |
25.07.24 15:38:11 | 581 | 18,625 |
25.07.24 14:58:04 | 20 | 18,637 |
25.07.24 13:05:27 | 1,08 Tsd. | 18,615 |
25.07.24 13:05:00 | 1,08 Tsd. | 18,615 |
25.07.24 12:55:23 | 1,08 Tsd. | 18,598 |
25.07.24 12:33:59 | 1,08 Tsd. | 18,601 |
25.07.24 12:33:59 | 537 | 18,601 |
25.07.24 12:33:24 | 537 | 18,597 |
25.07.24 12:28:30 | 966 | 18,594 |
25.07.24 12:03:35 | 1 | 18,594 |
25.07.24 11:59:04 | 1,08 Tsd. | 18,599 |
25.07.24 11:59:04 | 914 | 18,599 |
25.07.24 11:53:36 | 537 | 18,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 10:53:22 | 1,08 Tsd. | 18,647 |
25.07.24 10:08:35 | 343 | 18,570 |
25.07.24 09:50:15 | 27 | 18,644 |
25.07.24 09:04:22 | 1 | 18,694 |
25.07.24 09:04:22 | 137 | 18,694 |
25.07.24 09:04:22 | 290 | 18,694 |
25.07.24 09:04:22 | 159 | 18,694 |
25.07.24 09:04:22 | 52 | 18,694 |
24.07.24 17:35:09 | 382 | 18,872 |
24.07.24 17:35:09 | 438 | 18,872 |
24.07.24 17:35:09 | 1,13 Tsd. | 18,872 |
24.07.24 17:35:09 | 583 | 18,872 |
24.07.24 17:35:09 | 69 | 18,872 |
24.07.24 17:06:34 | 240 | 18,852 |
24.07.24 17:06:34 | 530 | 18,852 |