BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 22:59:29 | - | 19,034 |
| 20.12.24 22:52:28 | - | 19,029 |
| 20.12.24 22:48:53 | - | 19,026 |
| 20.12.24 22:47:19 | - | 19,030 |
| 20.12.24 22:46:49 | - | 19,029 |
| 20.12.24 22:44:36 | - | 19,034 |
| 20.12.24 22:43:04 | - | 19,038 |
| 20.12.24 22:42:46 | - | 19,034 |
| 20.12.24 22:41:22 | - | 19,031 |
| 20.12.24 22:40:04 | - | 19,034 |
| 20.12.24 22:39:10 | - | 19,030 |
| 20.12.24 22:38:15 | - | 19,036 |
| 20.12.24 22:38:04 | - | 19,031 |
| 20.12.24 22:36:16 | - | 19,027 |
| 20.12.24 22:35:57 | - | 19,031 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 22:35:11 | - | 19,034 |
| 20.12.24 22:34:15 | - | 19,030 |
| 20.12.24 22:34:02 | - | 19,027 |
| 20.12.24 22:33:08 | - | 19,031 |
| 20.12.24 22:32:01 | - | 19,027 |
| 20.12.24 22:30:52 | - | 19,024 |
| 20.12.24 22:30:04 | - | 19,021 |
| 20.12.24 22:29:51 | - | 19,024 |
| 20.12.24 22:29:13 | - | 19,028 |
| 20.12.24 22:28:21 | - | 19,027 |
| 20.12.24 22:27:41 | - | 19,030 |
| 20.12.24 22:25:39 | - | 19,027 |
| 20.12.24 22:25:30 | - | 19,031 |
| 20.12.24 22:24:29 | - | 19,031 |
| 20.12.24 22:23:52 | - | 19,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 22:23:29 | - | 19,038 |
| 20.12.24 22:22:08 | - | 19,035 |
| 20.12.24 22:21:30 | - | 19,035 |
| 20.12.24 22:20:39 | - | 19,035 |
| 20.12.24 22:20:08 | - | 19,032 |
| 20.12.24 22:18:18 | - | 19,035 |
| 20.12.24 22:18:15 | - | 19,039 |
| 20.12.24 22:17:28 | - | 19,035 |
| 20.12.24 22:16:20 | - | 19,039 |
| 20.12.24 22:16:07 | - | 19,036 |
| 20.12.24 22:16:04 | - | 19,039 |
| 20.12.24 22:15:46 | - | 19,043 |
| 20.12.24 22:15:30 | - | 19,047 |
| 20.12.24 22:14:42 | - | 19,043 |
| 20.12.24 22:14:00 | - | 19,040 |