BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | - | 19,493 |
27.09.24 21:58:51 | - | 19,498 |
27.09.24 21:58:19 | - | 19,501 |
27.09.24 21:57:15 | - | 19,496 |
27.09.24 21:56:02 | - | 19,502 |
27.09.24 21:55:15 | - | 19,503 |
27.09.24 21:53:45 | - | 19,498 |
27.09.24 21:53:21 | - | 19,504 |
27.09.24 21:52:40 | - | 19,507 |
27.09.24 21:52:00 | - | 19,507 |
27.09.24 21:51:45 | - | 19,503 |
27.09.24 21:51:00 | - | 19,503 |
27.09.24 21:50:49 | - | 19,497 |
27.09.24 21:50:17 | - | 19,497 |
27.09.24 21:47:42 | - | 19,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:10 | - | 19,495 |
27.09.24 21:46:30 | - | 19,495 |
27.09.24 21:46:26 | - | 19,499 |
27.09.24 21:44:57 | - | 19,499 |
27.09.24 21:40:30 | - | 19,497 |
27.09.24 21:40:12 | - | 19,501 |
27.09.24 21:36:30 | - | 19,503 |
27.09.24 21:34:15 | - | 19,507 |
27.09.24 21:33:04 | - | 19,503 |
27.09.24 21:31:48 | - | 19,503 |
27.09.24 21:30:37 | - | 19,503 |
27.09.24 21:29:08 | - | 19,503 |
27.09.24 21:27:30 | - | 19,501 |
27.09.24 21:27:19 | - | 19,496 |
27.09.24 21:26:45 | - | 19,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:42 | - | 19,499 |
27.09.24 21:24:45 | - | 19,500 |
27.09.24 21:23:00 | - | 19,504 |
27.09.24 21:22:45 | - | 19,509 |
27.09.24 21:18:52 | - | 19,511 |
27.09.24 21:18:02 | - | 19,510 |
27.09.24 21:17:55 | - | 19,515 |
27.09.24 21:16:15 | - | 19,515 |
27.09.24 21:16:04 | - | 19,509 |
27.09.24 21:12:53 | - | 19,507 |
27.09.24 21:10:57 | - | 19,509 |
27.09.24 21:09:45 | - | 19,503 |
27.09.24 21:07:02 | - | 19,508 |
27.09.24 20:57:15 | - | 19,510 |
27.09.24 20:57:07 | - | 19,505 |