BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:22 | 0 | 19,696 |
08:05:08 | 0 | 19,658 |
21.11.24 21:47:24 | 0 | 19,672 |
21.11.24 21:17:23 | 0 | 19,672 |
21.11.24 20:47:19 | 0 | 19,656 |
21.11.24 20:17:09 | 0 | 19,656 |
21.11.24 19:47:21 | 0 | 19,656 |
21.11.24 19:17:24 | 0 | 19,640 |
21.11.24 19:03:59 | 54 | 19,640 |
21.11.24 18:47:16 | 0 | 19,778 |
21.11.24 18:38:20 | 2 | 19,778 |
21.11.24 18:37:07 | 49 | 19,630 |
21.11.24 18:17:05 | 0 | 19,630 |
21.11.24 17:47:24 | 0 | 19,630 |
21.11.24 17:17:24 | 0 | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:47:01 | 0 | 19,526 |
21.11.24 16:17:00 | 0 | 19,498 |
21.11.24 15:56:17 | 217 | 19,460 |
21.11.24 15:45:27 | 0 | 19,466 |
21.11.24 15:30:02 | 20 | 19,500 |
21.11.24 15:17:00 | 0 | 19,480 |
21.11.24 14:47:05 | 0 | 19,476 |
21.11.24 14:17:23 | 0 | 19,476 |
21.11.24 13:47:05 | 0 | 19,476 |
21.11.24 13:17:10 | 0 | 19,476 |
21.11.24 12:47:15 | 0 | 19,440 |
21.11.24 12:17:27 | 0 | 19,434 |
21.11.24 11:47:05 | 0 | 19,398 |
21.11.24 11:17:22 | 0 | 19,398 |
21.11.24 10:47:18 | 0 | 19,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:17:20 | 0 | 19,378 |
21.11.24 09:47:23 | 0 | 19,378 |
21.11.24 09:46:28 | 643 | 19,378 |
21.11.24 09:17:09 | 0 | 19,376 |
21.11.24 08:05:12 | 0 | 19,280 |
20.11.24 21:51:05 | 517 | 19,520 |
20.11.24 21:47:12 | 0 | 19,350 |
20.11.24 21:17:02 | 0 | 19,288 |
20.11.24 20:47:05 | 0 | 19,288 |
20.11.24 20:17:07 | 0 | 19,280 |
20.11.24 19:47:05 | 0 | 19,280 |
20.11.24 19:17:08 | 0 | 19,368 |
20.11.24 18:47:08 | 0 | 19,368 |
20.11.24 18:17:23 | 0 | 19,368 |
20.11.24 17:47:27 | 0 | 19,368 |