BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | 0 | 19,314 |
19.12.24 22:10:00 | 0 | 19,322 |
18.12.24 22:10:00 | 0 | 19,596 |
17.12.24 22:10:00 | 0 | 19,598 |
16.12.24 22:10:00 | 0 | 19,652 |
13.12.24 22:10:00 | 0 | 19,790 |
12.12.24 22:10:00 | 0 | 19,940 |
11.12.24 16:59:47 | 13 | 19,950 |
10.12.24 09:51:38 | 1,20 Tsd. | 19,946 |
10.12.24 09:51:33 | 2,40 Tsd. | 19,946 |
09.12.24 22:10:00 | 0 | 20,030 |
06.12.24 22:10:00 | 0 | 20,030 |
05.12.24 22:10:00 | 1,35 Tsd. | 19,986 |
05.12.24 11:51:53 | 1,35 Tsd. | 20,030 |
04.12.24 22:10:00 | 0 | 20,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 20,000 |
02.12.24 22:10:00 | 0 | 20,075 |
29.11.24 22:10:00 | 3,85 Tsd. | 19,926 |
28.11.24 22:10:00 | 0 | 19,824 |
27.11.24 22:10:00 | 0 | 19,824 |
26.11.24 22:10:00 | 0 | 19,952 |
25.11.24 22:10:00 | 980 | 19,952 |
22.11.24 22:10:00 | 0 | 19,892 |
Keine Daten verfügbar