BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:58 | 2,92 Tsd. | 19,516 |
26.09.24 09:01:52 | 125 | 19,340 |
25.09.24 22:10:00 | 0 | 19,166 |
24.09.24 13:20:34 | 18 | 19,166 |
23.09.24 22:10:00 | 927 | 19,038 |
20.09.24 22:10:00 | 0 | 18,900 |
19.09.24 22:10:00 | 648 | 18,964 |
18.09.24 22:10:00 | 0 | 18,774 |
17.09.24 22:10:00 | 0 | 18,864 |
16.09.24 22:10:00 | 0 | 18,780 |
13.09.24 22:10:00 | 1,74 Tsd. | 18,780 |
13.09.24 11:56:58 | 285 | 18,790 |
12.09.24 22:10:00 | 896 | 18,656 |
11.09.24 22:10:00 | 1,96 Tsd. | 18,450 |
10.09.24 22:10:00 | 0 | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 22:10:00 | 0 | 18,490 |
06.09.24 22:10:00 | 0 | 18,350 |
05.09.24 22:10:00 | 1,03 Tsd. | 18,568 |
04.09.24 22:10:00 | 0 | 18,728 |
03.09.24 22:10:00 | 0 | 18,996 |
02.09.24 22:10:00 | 0 | 19,094 |
30.08.24 17:21:14 | 72 | 19,094 |
29.08.24 22:10:00 | 3,05 Tsd. | 19,024 |
Keine Daten verfügbar