BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 09:11:38 | 0 | 18,6180 |
25.07.24 14:58:09 | 50 | 18,6160 |
25.07.24 11:09:26 | 0 | 18,6460 |
25.07.24 09:41:17 | 0 | 18,6560 |
24.07.24 09:18:43 | 0 | 18,9360 |
23.07.24 09:34:30 | 0 | 19,0720 |
22.07.24 09:05:23 | 0 | 18,9720 |
19.07.24 10:37:53 | 0 | 19,1220 |
19.07.24 09:44:19 | 0 | 19,0640 |
18.07.24 09:23:19 | 0 | 19,2140 |
17.07.24 09:26:42 | 0 | 19,3300 |
16.07.24 18:44:14 | 100 | 19,3940 |
16.07.24 11:34:56 | 0 | 19,2520 |
15.07.24 09:17:46 | 0 | 19,4220 |
12.07.24 10:02:21 | 0 | 19,3020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 11:10:17 | 0 | 19,2220 |
11.07.24 11:01:55 | 0 | 19,2300 |
10.07.24 09:30:02 | 0 | 19,0100 |
10.07.24 09:28:33 | 0 | 19,0120 |
09.07.24 09:05:45 | 0 | 19,1120 |
08.07.24 09:14:25 | 0 | 19,0020 |
04.07.24 09:22:02 | 0 | 19,0900 |
03.07.24 09:12:43 | 0 | 18,9780 |
02.07.24 09:15:21 | 0 | 18,9020 |
01.07.24 10:58:11 | 60 | 19,0420 |
01.07.24 09:19:11 | 0 | 19,1300 |
28.06.24 09:25:20 | 0 | 19,1740 |
Keine Daten verfügbar