Invesco Eu.Government Bond UE
WKN A2N7D3 | ISIN IE00BGJWWX56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:04 | 0 | 32,815 |
16:30:01 | 0 | 32,795 |
16:15:03 | 0 | 32,805 |
16:00:09 | 0 | 32,810 |
15:45:04 | 0 | 32,820 |
15:30:05 | 0 | 32,795 |
15:15:05 | 0 | 32,775 |
15:00:06 | 0 | 32,790 |
14:45:03 | 0 | 32,790 |
14:40:33 | 0 | 32,800 |
14:35:09 | 0 | 32,790 |
14:30:02 | 0 | 32,790 |
14:15:02 | 0 | 32,805 |
14:00:02 | 0 | 32,815 |
13:45:06 | 0 | 32,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:02 | 0 | 32,820 |
13:15:06 | 0 | 32,835 |
13:00:05 | 0 | 32,820 |
12:45:03 | 0 | 32,830 |
12:30:05 | 0 | 32,835 |
12:15:06 | 0 | 32,830 |
11:45:03 | 0 | 32,845 |
11:30:05 | 0 | 32,850 |
11:00:02 | 0 | 32,775 |
10:30:06 | 0 | 32,855 |
09:30:05 | 0 | 32,830 |
09:15:53 | 0 | 32,850 |
08:45:03 | 0 | 32,765 |
08:30:05 | 0 | 32,765 |
08:15:05 | 0 | 32,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:56:32 | 0 | 32,765 |
16.07.24 21:45:18 | 0 | 32,765 |
16.07.24 21:30:19 | 0 | 32,765 |
16.07.24 21:15:09 | 0 | 32,765 |
16.07.24 21:00:19 | 0 | 32,765 |
16.07.24 20:45:18 | 0 | 32,765 |
16.07.24 20:30:18 | 0 | 32,765 |
16.07.24 20:15:09 | 0 | 32,765 |
16.07.24 20:00:21 | 0 | 32,765 |
16.07.24 19:45:16 | 0 | 32,765 |
16.07.24 19:30:17 | 0 | 32,765 |
16.07.24 19:15:10 | 0 | 32,765 |
16.07.24 19:00:17 | 0 | 32,765 |
16.07.24 18:45:15 | 0 | 32,765 |
16.07.24 18:30:20 | 0 | 32,765 |