Invesco Eu.Government Bond UE
WKN A2N7D3 | ISIN IE00BGJWWX56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:02 | 0 | 33,256 |
15:17:18 | 0 | 33,278 |
14:47:18 | 0 | 33,279 |
14:17:09 | 0 | 33,279 |
13:47:03 | 0 | 33,279 |
13:17:02 | 0 | 33,279 |
12:47:14 | 0 | 33,263 |
12:17:20 | 0 | 33,258 |
11:47:14 | 0 | 33,253 |
11:17:08 | 0 | 33,231 |
10:47:22 | 0 | 33,210 |
10:17:12 | 0 | 33,210 |
09:47:20 | 0 | 33,210 |
09:17:06 | 0 | 33,210 |
08:05:23 | 0 | 33,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:47:04 | 0 | 33,219 |
15.08.24 21:17:27 | 0 | 33,219 |
15.08.24 20:47:25 | 0 | 33,219 |
15.08.24 20:17:17 | 0 | 33,219 |
15.08.24 19:47:06 | 0 | 33,219 |
15.08.24 19:17:14 | 0 | 33,219 |
15.08.24 18:47:17 | 0 | 33,219 |
15.08.24 18:17:22 | 0 | 33,219 |
15.08.24 17:47:15 | 0 | 33,219 |
15.08.24 17:17:23 | 0 | 33,219 |
15.08.24 16:47:16 | 0 | 33,236 |
15.08.24 16:17:19 | 0 | 33,241 |
15.08.24 15:45:12 | 0 | 33,241 |
15.08.24 15:17:06 | 0 | 33,262 |
15.08.24 14:47:14 | 0 | 33,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 14:17:22 | 0 | 33,357 |
15.08.24 13:47:26 | 0 | 33,357 |
15.08.24 13:17:06 | 0 | 33,357 |
15.08.24 12:47:11 | 0 | 33,357 |
15.08.24 12:17:15 | 0 | 33,357 |
15.08.24 11:47:13 | 0 | 33,357 |
15.08.24 11:17:07 | 0 | 33,357 |
15.08.24 10:47:13 | 0 | 33,357 |
15.08.24 10:17:17 | 0 | 33,357 |
15.08.24 09:47:22 | 0 | 33,357 |
15.08.24 09:22:53 | 3 | 33,338 |
15.08.24 09:17:25 | 0 | 33,337 |
15.08.24 08:05:22 | 0 | 33,313 |
14.08.24 21:47:01 | 0 | 33,384 |
14.08.24 21:17:04 | 0 | 33,384 |