Invesco Eu.Government Bond UE
WKN A2N7D3 | ISIN IE00BGJWWX56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:15 | 0 | 32,84 |
14:40:05 | 0 | 32,81 |
13:10:36 | 0 | 32,84 |
11:40:11 | 0 | 32,85 |
10:30:03 | 0 | 32,87 |
09:15:06 | 0 | 32,86 |
08:11:35 | 0 | 32,82 |
16.07.24 21:53:19 | 0 | 32,82 |
16.07.24 20:58:03 | 0 | 32,82 |
16.07.24 19:30:07 | 0 | 32,82 |
16.07.24 18:25:11 | 0 | 32,82 |
16.07.24 17:10:14 | 0 | 32,82 |
16.07.24 15:40:11 | 0 | 32,82 |
16.07.24 14:40:04 | 0 | 32,81 |
16.07.24 13:10:35 | 0 | 32,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 11:40:04 | 0 | 32,81 |
16.07.24 10:30:06 | 0 | 32,82 |
16.07.24 09:15:11 | 0 | 32,77 |
16.07.24 08:23:04 | 0 | 32,74 |
15.07.24 21:53:23 | 0 | 32,74 |
15.07.24 20:58:11 | 0 | 32,74 |
15.07.24 19:30:01 | 0 | 32,74 |
15.07.24 18:25:10 | 0 | 32,74 |
15.07.24 17:10:18 | 0 | 32,74 |
15.07.24 15:40:10 | 0 | 32,72 |
15.07.24 14:40:07 | 0 | 32,66 |
15.07.24 13:10:34 | 0 | 32,69 |
15.07.24 11:40:12 | 0 | 32,70 |
15.07.24 10:30:04 | 0 | 32,72 |
15.07.24 09:15:13 | 0 | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 08:21:42 | 0 | 32,66 |
12.07.24 21:53:21 | 0 | 32,66 |
12.07.24 20:58:06 | 0 | 32,66 |
12.07.24 19:30:04 | 0 | 32,66 |
12.07.24 18:25:06 | 0 | 32,66 |
12.07.24 17:10:13 | 0 | 32,66 |
12.07.24 15:40:11 | 0 | 32,66 |
12.07.24 14:40:01 | 0 | 32,62 |
12.07.24 13:10:29 | 0 | 32,63 |
12.07.24 11:40:11 | 0 | 32,64 |
12.07.24 10:30:10 | 0 | 32,65 |
12.07.24 09:15:15 | 0 | 32,65 |
12.07.24 08:05:42 | 0 | 32,71 |
11.07.24 21:53:12 | 0 | 32,71 |
11.07.24 20:58:11 | 0 | 32,71 |