Invesco Eu.Government Bond UE
WKN A2N7D3 | ISIN IE00BGJWWX56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:29 | - | 33,177 |
17:29:21 | - | 33,200 |
17:28:34 | - | 33,203 |
17:27:37 | - | 33,203 |
17:26:51 | - | 33,204 |
17:26:30 | - | 33,201 |
17:25:50 | - | 33,202 |
17:25:17 | - | 33,202 |
17:22:14 | - | 33,203 |
17:21:38 | - | 33,203 |
17:20:45 | - | 33,202 |
17:20:14 | - | 33,201 |
17:18:44 | - | 33,204 |
17:17:20 | - | 33,203 |
17:16:49 | - | 33,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:17 | - | 33,203 |
17:15:38 | - | 33,204 |
17:15:03 | - | 33,203 |
17:14:19 | - | 33,205 |
17:13:48 | - | 33,203 |
17:13:18 | - | 33,202 |
17:12:24 | - | 33,204 |
17:11:50 | - | 33,204 |
17:07:58 | - | 33,206 |
17:07:28 | - | 33,208 |
17:06:46 | - | 33,210 |
17:05:40 | - | 33,204 |
17:04:31 | - | 33,205 |
17:01:36 | - | 33,203 |
17:00:52 | - | 33,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:12 | - | 33,203 |
16:59:06 | - | 33,204 |
16:58:05 | - | 33,203 |
16:56:44 | - | 33,202 |
16:56:17 | - | 33,199 |
16:55:39 | - | 33,200 |
16:55:04 | - | 33,198 |
16:54:34 | - | 33,200 |
16:53:47 | - | 33,201 |
16:53:09 | - | 33,204 |
16:52:14 | - | 33,203 |
16:51:31 | - | 33,204 |
16:50:47 | - | 33,202 |
16:50:17 | - | 33,200 |
16:49:42 | - | 33,203 |