JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:32 | 13 | 47,170 |
| 13:12:05 | 0 | 47,380 |
| 09:04:20 | 0 | 47,530 |
| 15.08.24 17:36:01 | 0 | 47,300 |
| 15.08.24 15:45:21 | 76 | 47,215 |
| 15.08.24 15:41:37 | 41 | 47,225 |
| 15.08.24 15:41:37 | 350 | 47,200 |
| 15.08.24 13:12:05 | 0 | 46,570 |
| 15.08.24 10:23:37 | 37 | 46,645 |
| 15.08.24 10:22:55 | 1,96 Tsd. | 46,645 |
| 15.08.24 10:15:23 | 1,96 Tsd. | 46,645 |
| 15.08.24 10:15:23 | 350 | 46,645 |
| 15.08.24 09:04:29 | 0 | 46,565 |
| 14.08.24 17:36:08 | 0 | 46,470 |
| 14.08.24 17:22:30 | 146 | 46,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.24 17:22:10 | 703 | 46,360 |
| 14.08.24 17:01:13 | 2 | 46,300 |
| 14.08.24 16:17:04 | 1,69 Tsd. | 46,225 |
| 14.08.24 13:16:02 | 145 | 46,295 |
| 14.08.24 13:16:02 | 350 | 46,305 |
| 14.08.24 13:12:14 | 0 | 46,330 |
| 14.08.24 11:56:45 | 241 | 46,300 |
| 14.08.24 11:26:50 | 504 | 46,300 |
| 14.08.24 09:04:21 | 0 | 46,430 |
| 13.08.24 17:36:28 | 0 | 46,350 |
| 13.08.24 14:38:34 | 350 | 46,195 |
| 13.08.24 13:12:29 | 0 | 46,055 |
| 13.08.24 11:42:45 | 212 | 46,250 |
| 13.08.24 11:42:45 | 350 | 46,240 |
| 13.08.24 11:18:30 | 99 | 46,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:47:14 | 153 | 46,185 |
| 13.08.24 10:41:47 | 232 | 46,190 |
| 13.08.24 09:50:08 | 288 | 46,220 |
| 13.08.24 09:04:17 | 0 | 46,135 |
| 12.08.24 17:36:21 | 0 | 45,930 |
| 12.08.24 17:15:25 | 665 | 46,145 |
| 12.08.24 17:14:57 | 3,50 Tsd. | 46,145 |
| 12.08.24 16:40:29 | 1,39 Tsd. | 46,165 |
| 12.08.24 16:39:52 | 135 | 46,140 |
| 12.08.24 16:39:34 | 476 | 46,135 |
| 12.08.24 16:00:52 | 350 | 45,860 |
| 12.08.24 15:48:11 | 778 | 45,905 |
| 12.08.24 15:46:10 | 350 | 45,890 |
| 12.08.24 15:44:08 | 350 | 45,905 |
| 12.08.24 15:42:07 | 970 | 45,980 |