JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:21 | 0 | 48,360 |
12:17:16 | 0 | 48,360 |
11:47:21 | 0 | 48,365 |
11:17:23 | 0 | 48,370 |
10:47:19 | 0 | 48,370 |
10:17:00 | 0 | 48,440 |
09:47:14 | 0 | 48,585 |
09:17:04 | 0 | 48,590 |
08:05:09 | 0 | 48,855 |
16.07.24 21:47:29 | 0 | 48,855 |
16.07.24 21:17:08 | 0 | 48,855 |
16.07.24 20:47:10 | 0 | 48,855 |
16.07.24 20:17:04 | 0 | 48,855 |
16.07.24 19:47:09 | 0 | 48,855 |
16.07.24 19:17:05 | 0 | 48,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:47:05 | 0 | 48,855 |
16.07.24 18:17:09 | 0 | 48,855 |
16.07.24 17:47:16 | 0 | 48,865 |
16.07.24 17:17:09 | 0 | 48,865 |
16.07.24 16:47:29 | 0 | 48,845 |
16.07.24 16:17:10 | 0 | 48,745 |
16.07.24 15:45:25 | 0 | 48,825 |
16.07.24 15:17:00 | 0 | 48,795 |
16.07.24 14:47:03 | 0 | 48,740 |
16.07.24 14:17:17 | 0 | 48,635 |
16.07.24 13:47:00 | 0 | 48,635 |
16.07.24 13:17:05 | 0 | 48,635 |
16.07.24 12:47:02 | 0 | 48,620 |
16.07.24 12:17:19 | 0 | 48,570 |
16.07.24 11:47:25 | 0 | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 11:17:19 | 0 | 48,560 |
16.07.24 10:47:23 | 0 | 48,515 |
16.07.24 10:17:29 | 0 | 48,505 |
16.07.24 09:47:23 | 0 | 48,560 |
16.07.24 09:17:00 | 0 | 48,560 |
16.07.24 09:10:18 | 2 | 48,560 |
16.07.24 08:05:04 | 0 | 48,595 |
15.07.24 21:47:24 | 0 | 48,595 |
15.07.24 21:17:16 | 0 | 48,645 |
15.07.24 20:47:26 | 0 | 48,645 |
15.07.24 20:17:22 | 0 | 48,645 |
15.07.24 19:47:25 | 0 | 48,665 |
15.07.24 19:17:26 | 0 | 48,715 |
15.07.24 18:47:21 | 0 | 48,715 |
15.07.24 18:17:13 | 0 | 48,715 |