JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:26 | 0 | 47,41 |
08:23:28 | 0 | 47,42 |
15.08.24 08:15:23 | 0 | 46,49 |
14.08.24 08:15:59 | 0 | 46,35 |
13.08.24 09:11:27 | 0 | 46,15 |
13.08.24 08:14:21 | 0 | 45,92 |
12.08.24 08:15:23 | 0 | 45,86 |
09.08.24 08:20:55 | 0 | 45,61 |
08.08.24 08:19:19 | 0 | 44,72 |
07.08.24 08:21:29 | 0 | 45,38 |
06.08.24 19:13:39 | 0 | 45,38 |
06.08.24 08:56:42 | 0 | 44,84 |
05.08.24 08:18:16 | 0 | 44,84 |
02.08.24 18:47:02 | 0 | 46,04 |
02.08.24 09:17:50 | 0 | 46,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.24 08:18:28 | 0 | 47,95 |
31.07.24 08:16:15 | 0 | 47,43 |
30.07.24 13:07:16 | 0 | 47,43 |
30.07.24 08:12:53 | 0 | 47,26 |
29.07.24 08:26:00 | 0 | 47,25 |
26.07.24 19:06:52 | 0 | 47,24 |
26.07.24 09:49:04 | 0 | 47,00 |
26.07.24 08:45:39 | 0 | 47,03 |
25.07.24 08:22:06 | 0 | 47,14 |
24.07.24 08:18:33 | 0 | 47,77 |
23.07.24 08:19:11 | 0 | 47,77 |
22.07.24 08:13:26 | 0 | 47,74 |
19.07.24 08:37:43 | 0 | 48,03 |
18.07.24 08:41:29 | 0 | 48,33 |
17.07.24 14:20:17 | 0 | 48,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:23:18 | 0 | 48,56 |