JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:12 | 0 | 47,21 |
14:17:00 | 0 | 47,28 |
13:16:27 | 0 | 47,35 |
12:17:02 | 0 | 47,38 |
11:16:51 | 0 | 47,51 |
10:16:39 | 0 | 47,51 |
09:17:15 | 0 | 47,54 |
08:46:26 | 0 | 47,48 |
15.08.24 19:46:44 | 0 | 47,34 |
15.08.24 18:46:47 | 0 | 47,24 |
15.08.24 17:25:45 | 0 | 47,31 |
15.08.24 16:17:14 | 0 | 47,18 |
15.08.24 15:16:42 | 0 | 47,17 |
15.08.24 14:16:54 | 0 | 46,62 |
15.08.24 13:16:36 | 0 | 46,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 12:16:13 | 0 | 46,58 |
15.08.24 11:16:49 | 0 | 46,59 |
15.08.24 10:16:53 | 0 | 46,65 |
15.08.24 09:16:10 | 0 | 46,63 |
15.08.24 08:47:08 | 0 | 46,50 |
14.08.24 19:46:18 | 0 | 46,36 |
14.08.24 18:46:39 | 0 | 46,28 |
14.08.24 17:25:21 | 0 | 46,37 |
14.08.24 16:16:43 | 0 | 46,23 |
14.08.24 15:16:12 | 0 | 46,34 |
14.08.24 14:16:15 | 0 | 46,35 |
14.08.24 13:16:19 | 0 | 46,30 |
14.08.24 12:16:54 | 0 | 46,32 |
14.08.24 11:17:00 | 0 | 46,32 |
14.08.24 10:17:09 | 0 | 46,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 09:16:35 | 0 | 46,40 |
14.08.24 08:47:00 | 0 | 46,37 |
13.08.24 19:47:14 | 0 | 46,26 |
13.08.24 18:46:58 | 0 | 46,33 |
13.08.24 17:25:56 | 0 | 46,34 |
13.08.24 16:16:29 | 0 | 46,16 |
13.08.24 15:16:49 | 0 | 46,12 |
13.08.24 14:16:55 | 0 | 46,15 |
13.08.24 13:17:01 | 0 | 46,05 |
13.08.24 12:16:40 | 0 | 46,15 |
13.08.24 11:16:29 | 0 | 46,18 |
13.08.24 10:16:51 | 0 | 46,19 |
13.08.24 09:17:16 | 0 | 46,18 |
13.08.24 08:46:37 | 0 | 46,00 |
12.08.24 19:46:49 | 0 | 45,87 |