JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:13 | 0 | 47,2500 |
| 14:49:47 | 0 | 47,1750 |
| 14:25:07 | 0 | 47,2700 |
| 13:51:50 | 0 | 47,3100 |
| 12:56:03 | 0 | 47,3500 |
| 12:09:19 | 0 | 47,4050 |
| 11:55:34 | 0 | 47,4450 |
| 11:50:22 | 0 | 47,4500 |
| 11:45:14 | 0 | 47,4550 |
| 11:21:35 | 0 | 47,5000 |
| 10:23:19 | 0 | 47,4750 |
| 09:23:24 | 0 | 47,5200 |
| 15.08.24 19:40:36 | 0 | 47,2900 |
| 15.08.24 18:31:37 | 0 | 47,2650 |
| 15.08.24 16:35:53 | 0 | 47,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 15:50:13 | 0 | 47,2100 |
| 15.08.24 14:51:39 | 0 | 47,2050 |
| 15.08.24 14:42:43 | 0 | 47,1050 |
| 15.08.24 14:03:27 | 0 | 46,6100 |
| 15.08.24 12:09:26 | 0 | 46,5900 |
| 15.08.24 11:10:26 | 0 | 46,5950 |
| 15.08.24 10:19:42 | 0 | 46,6450 |
| 15.08.24 10:15:48 | 0 | 46,6450 |
| 15.08.24 09:25:31 | 0 | 46,6100 |
| 14.08.24 19:38:00 | 0 | 46,3500 |
| 14.08.24 18:36:27 | 0 | 46,3100 |
| 14.08.24 17:41:47 | 0 | 46,3700 |
| 14.08.24 16:40:15 | 0 | 46,1050 |
| 14.08.24 15:50:55 | 0 | 46,2400 |
| 14.08.24 15:35:02 | 0 | 46,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.24 14:35:18 | 0 | 46,3150 |
| 14.08.24 13:48:37 | 0 | 46,3150 |
| 14.08.24 12:52:10 | 0 | 46,3350 |
| 14.08.24 12:35:51 | 0 | 46,3300 |
| 14.08.24 11:52:24 | 0 | 46,3000 |
| 14.08.24 11:04:01 | 0 | 46,3150 |
| 14.08.24 10:15:37 | 0 | 46,3400 |
| 14.08.24 10:12:03 | 0 | 46,3450 |
| 14.08.24 09:21:16 | 0 | 46,4000 |
| 13.08.24 19:26:43 | 0 | 46,2800 |
| 13.08.24 19:21:52 | 0 | 46,3050 |
| 13.08.24 18:28:06 | 0 | 46,2850 |
| 13.08.24 17:28:43 | 0 | 46,3350 |
| 13.08.24 16:36:41 | 0 | 46,1800 |
| 13.08.24 16:21:53 | 0 | 46,1550 |