Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:59:00 | - | 48,706 |
31.10.24 21:56:14 | - | 48,730 |
31.10.24 21:55:36 | - | 48,733 |
31.10.24 21:54:35 | - | 48,730 |
31.10.24 21:54:35 | - | 48,730 |
31.10.24 21:54:09 | - | 48,706 |
31.10.24 21:53:41 | - | 48,730 |
31.10.24 21:23:14 | - | 48,706 |
31.10.24 21:05:09 | - | 48,719 |
31.10.24 21:04:38 | - | 48,720 |
31.10.24 21:03:50 | - | 48,735 |
31.10.24 21:02:46 | - | 48,733 |
31.10.24 21:02:42 | - | 48,735 |
31.10.24 21:02:36 | - | 48,733 |
31.10.24 21:00:04 | - | 48,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:59:15 | - | 48,759 |
31.10.24 20:56:38 | - | 48,785 |
31.10.24 20:55:04 | - | 48,798 |
31.10.24 20:54:41 | - | 48,826 |
31.10.24 20:53:16 | - | 48,844 |
31.10.24 20:53:01 | - | 48,859 |
31.10.24 20:52:26 | - | 48,877 |
31.10.24 20:52:06 | - | 48,890 |
31.10.24 20:51:54 | - | 48,902 |
31.10.24 20:51:29 | - | 48,919 |
31.10.24 20:51:17 | - | 48,932 |
31.10.24 20:50:50 | - | 48,945 |
31.10.24 20:50:28 | - | 48,931 |
31.10.24 20:50:01 | - | 48,944 |
31.10.24 20:49:16 | - | 48,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:49:16 | - | 48,931 |
31.10.24 20:48:35 | - | 48,918 |
31.10.24 20:47:32 | - | 48,906 |
31.10.24 20:47:26 | - | 48,893 |
31.10.24 20:45:32 | - | 48,907 |
31.10.24 20:44:40 | - | 48,894 |
31.10.24 20:43:16 | - | 48,907 |
31.10.24 20:39:49 | - | 48,892 |
31.10.24 20:37:24 | - | 48,905 |
31.10.24 20:32:59 | - | 48,893 |
31.10.24 20:32:18 | - | 48,907 |
31.10.24 20:31:34 | - | 48,919 |
31.10.24 20:30:35 | - | 48,932 |
31.10.24 20:26:08 | - | 48,945 |
31.10.24 20:25:20 | - | 48,957 |