Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 17:07:52 | 2 | 59,10 |
| 27.12.24 17:02:25 | 4 | 59,11 |
| 26.12.24 22:10:00 | 0 | 59,28 |
| 24.12.24 22:10:00 | 0 | 59,28 |
| 23.12.24 10:59:49 | 190 | 59,28 |
| 20.12.24 17:02:23 | 1 | 58,89 |
| 20.12.24 16:44:18 | 1 | 58,83 |
| 20.12.24 16:26:19 | 3 | 58,47 |
| 19.12.24 17:15:24 | 1 | 58,29 |
| 19.12.24 16:49:58 | 4 | 58,50 |
| 18.12.24 17:10:02 | 2 | 60,82 |
| 18.12.24 16:57:04 | 5 | 60,92 |
| 18.12.24 16:37:51 | 7 | 60,92 |
| 17.12.24 17:10:44 | 1 | 61,06 |
| 17.12.24 16:20:55 | 1 | 60,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.24 12:51:38 | 1,60 Tsd. | 61,49 |
| 16.12.24 17:01:09 | 44 | 61,50 |
| 13.12.24 16:53:14 | 25 | 60,80 |
| 13.12.24 16:26:38 | 76 | 61,00 |
| 12.12.24 10:02:07 | 405 | 61,42 |
| 11.12.24 22:10:00 | 0 | 61,14 |
| 10.12.24 16:57:01 | 20 | 61,14 |
| 09.12.24 16:48:22 | 1 | 61,07 |
| 09.12.24 16:29:25 | 2 | 61,42 |
| 06.12.24 16:57:46 | 4 | 62,14 |
| 05.12.24 17:19:16 | 10 | 62,11 |
| 05.12.24 16:49:52 | 3 | 61,99 |
| 05.12.24 16:30:24 | 3 | 62,05 |
| 04.12.24 22:10:00 | 0 | 62,03 |
| 03.12.24 17:03:55 | 11 | 62,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.24 16:53:28 | 27 | 62,03 |
| 03.12.24 16:45:48 | 38 | 62,09 |
| 03.12.24 16:35:12 | 25 | 62,00 |
| 03.12.24 16:34:11 | 33 | 62,09 |
| 02.12.24 15:51:35 | 400 | 62,70 |
| 02.12.24 13:00:31 | 237 | 62,93 |
| 29.11.24 17:00:58 | 2 | 63,10 |
| 29.11.24 16:58:57 | 6 | 63,12 |
| 29.11.24 10:09:57 | 25 | 63,19 |
| 28.11.24 16:42:55 | 3 | 62,99 |