Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 56,58 |
20.11.24 22:10:00 | 0 | 56,16 |
19.11.24 22:10:00 | 0 | 55,96 |
18.11.24 22:10:00 | 0 | 55,40 |
15.11.24 22:10:00 | 0 | 55,86 |
14.11.24 22:10:00 | 0 | 56,48 |
13.11.24 22:10:00 | 0 | 55,87 |
12.11.24 22:10:00 | 0 | 55,45 |
11.11.24 22:10:00 | 0 | 53,00 |
08.11.24 22:10:00 | 0 | 52,37 |
07.11.24 22:10:00 | 0 | 51,24 |
06.11.24 22:10:00 | 0 | 48,99 |
05.11.24 22:10:00 | 0 | 48,99 |
04.11.24 22:10:00 | 0 | 49,18 |
01.11.24 22:10:00 | 0 | 49,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:10:00 | 0 | 49,76 |
30.10.24 22:10:00 | 0 | 49,25 |
29.10.24 22:10:00 | 0 | 49,33 |
28.10.24 22:10:00 | 0 | 49,61 |
25.10.24 22:10:00 | 0 | 49,40 |
24.10.24 22:10:00 | 0 | 49,36 |
23.10.24 22:10:00 | 0 | 49,19 |
22.10.24 22:10:00 | 0 | 49,29 |
Keine Daten verfügbar