Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:10:00 | 0 | 49,764 |
30.10.24 22:10:00 | 0 | 49,254 |
29.10.24 22:10:00 | 0 | 49,327 |
28.10.24 22:10:00 | 0 | 49,610 |
25.10.24 22:10:00 | 0 | 49,396 |
24.10.24 22:10:00 | 0 | 49,361 |
23.10.24 22:10:00 | 0 | 49,192 |
22.10.24 22:10:00 | 0 | 49,288 |
21.10.24 22:10:00 | 0 | 49,693 |
18.10.24 22:10:00 | 0 | 49,483 |
17.10.24 22:10:00 | 0 | 49,439 |
16.10.24 22:10:00 | 0 | 49,289 |
15.10.24 22:10:00 | 0 | 48,462 |
14.10.24 22:10:00 | 0 | 47,875 |
11.10.24 22:10:00 | 0 | 47,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 22:10:00 | 0 | 47,209 |
09.10.24 22:10:00 | 0 | 46,720 |
08.10.24 22:10:00 | 0 | 46,480 |
07.10.24 22:10:00 | 0 | 46,124 |
04.10.24 22:10:00 | 0 | 45,709 |
03.10.24 22:10:00 | 0 | 45,519 |
02.10.24 22:10:00 | 0 | 45,176 |
01.10.24 22:10:00 | 0 | 45,610 |
Keine Daten verfügbar