Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:53:58 | 50 | 59,38 |
22.11.24 16:43:27 | 5 | 59,29 |
22.11.24 16:22:07 | 100 | 59,22 |
22.11.24 16:16:25 | 11 | 59,15 |
22.11.24 16:00:10 | 2,00 Tsd. | 59,35 |
22.11.24 12:31:08 | 12 | 58,86 |
22.11.24 09:44:46 | 350 | 58,80 |
22.11.24 08:01:16 | 26 | 58,85 |
21.11.24 19:16:36 | 20 | 58,89 |
21.11.24 17:55:32 | 200 | 58,32 |
21.11.24 16:49:03 | 10 | 57,76 |
21.11.24 13:52:18 | 251 | 57,90 |
21.11.24 11:25:14 | 1 | 57,51 |
21.11.24 10:53:30 | 52 | 57,53 |
21.11.24 08:28:56 | 200 | 57,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:11:15 | 5 | 57,15 |
20.11.24 18:04:33 | 200 | 57,28 |
20.11.24 16:02:23 | 11 | 57,15 |
20.11.24 15:54:05 | 9 | 57,23 |
20.11.24 13:01:26 | 27 | 57,01 |
20.11.24 12:06:02 | 2 | 57,01 |
20.11.24 09:28:37 | 37 | 56,87 |
20.11.24 09:20:39 | 1 | 56,86 |
19.11.24 21:48:12 | 200 | 56,50 |
19.11.24 21:45:35 | 200 | 56,47 |
19.11.24 21:40:56 | 200 | 56,47 |
19.11.24 17:15:45 | 1,15 Tsd. | 56,29 |
19.11.24 16:15:38 | 14 | 55,88 |
18.11.24 20:46:36 | 200 | 55,62 |
18.11.24 20:12:09 | 200 | 55,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:59:49 | 200 | 55,66 |
18.11.24 19:59:20 | 200 | 55,66 |
18.11.24 17:42:56 | 3 | 56,04 |
18.11.24 16:36:51 | 1 | 55,77 |
18.11.24 16:02:37 | 3 | 55,48 |
18.11.24 11:55:10 | 1,30 Tsd. | 55,67 |
18.11.24 08:49:47 | 100 | 55,64 |
15.11.24 19:46:50 | 200 | 55,10 |
15.11.24 16:42:18 | 21 | 55,15 |
15.11.24 16:03:13 | 19 | 55,14 |
15.11.24 15:37:09 | 1 | 55,32 |
15.11.24 15:16:31 | 20 | 55,32 |
15.11.24 14:32:57 | 25 | 55,25 |
15.11.24 11:13:20 | 50 | 55,09 |
15.11.24 09:30:11 | 12 | 54,94 |