Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:47:00 | 0 | 48,850 |
31.10.24 21:17:03 | 0 | 48,865 |
31.10.24 20:47:20 | 0 | 49,020 |
31.10.24 20:17:56 | 300 | 49,060 |
31.10.24 20:17:22 | 0 | 49,020 |
31.10.24 19:47:01 | 0 | 49,020 |
31.10.24 19:17:19 | 0 | 49,100 |
31.10.24 18:47:10 | 0 | 49,125 |
31.10.24 18:17:08 | 0 | 49,185 |
31.10.24 17:47:12 | 0 | 49,185 |
31.10.24 17:17:17 | 0 | 49,185 |
31.10.24 16:47:10 | 0 | 49,155 |
31.10.24 16:17:05 | 0 | 49,090 |
31.10.24 15:45:11 | 0 | 49,185 |
31.10.24 15:17:19 | 0 | 49,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:47:15 | 0 | 49,260 |
31.10.24 14:17:26 | 0 | 49,185 |
31.10.24 13:47:23 | 0 | 49,185 |
31.10.24 13:17:14 | 0 | 49,185 |
31.10.24 12:47:19 | 0 | 49,150 |
31.10.24 12:17:07 | 0 | 49,145 |
31.10.24 11:47:05 | 0 | 49,145 |
31.10.24 11:17:07 | 0 | 49,145 |
31.10.24 10:47:04 | 0 | 49,145 |
31.10.24 10:17:07 | 0 | 49,145 |
31.10.24 09:47:17 | 0 | 49,145 |
31.10.24 09:17:18 | 0 | 49,110 |
31.10.24 08:05:24 | 0 | 48,950 |
30.10.24 21:47:14 | 0 | 49,405 |
30.10.24 21:17:15 | 0 | 49,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:47:13 | 0 | 49,405 |
30.10.24 20:17:03 | 0 | 49,525 |
30.10.24 19:47:08 | 0 | 49,540 |
30.10.24 19:17:06 | 0 | 49,540 |
30.10.24 18:47:17 | 0 | 49,540 |
30.10.24 18:17:03 | 0 | 49,660 |
30.10.24 17:47:06 | 0 | 49,675 |
30.10.24 17:17:04 | 0 | 49,675 |
30.10.24 16:47:12 | 0 | 49,615 |
30.10.24 16:17:23 | 0 | 49,550 |
30.10.24 16:04:39 | 4 | 49,635 |
30.10.24 15:45:12 | 0 | 49,620 |
30.10.24 15:17:21 | 0 | 49,620 |
30.10.24 14:47:00 | 0 | 49,335 |
30.10.24 14:17:23 | 0 | 49,140 |