Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:09 | 0 | 58,380 |
17:47:17 | 0 | 58,380 |
17:40:48 | 175 | 58,440 |
17:40:03 | 175 | 58,410 |
17:17:26 | 0 | 58,250 |
16:47:30 | 0 | 57,720 |
16:17:27 | 0 | 57,780 |
15:45:23 | 0 | 57,550 |
15:17:05 | 0 | 57,830 |
14:47:22 | 0 | 57,910 |
14:17:28 | 0 | 57,920 |
13:47:06 | 0 | 57,880 |
13:17:03 | 0 | 57,870 |
12:47:29 | 0 | 57,790 |
12:17:17 | 0 | 57,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:10 | 0 | 57,570 |
11:17:18 | 0 | 57,530 |
10:47:17 | 0 | 57,530 |
10:17:26 | 0 | 57,420 |
09:47:23 | 0 | 57,340 |
09:17:24 | 0 | 57,340 |
08:32:42 | 175 | 57,300 |
08:32:30 | 175 | 57,300 |
08:29:10 | 200 | 57,260 |
08:05:13 | 0 | 56,980 |
20.11.24 21:47:03 | 0 | 57,230 |
20.11.24 21:17:02 | 0 | 57,110 |
20.11.24 20:47:10 | 0 | 57,110 |
20.11.24 20:17:01 | 0 | 57,110 |
20.11.24 19:47:16 | 0 | 57,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:17:09 | 0 | 57,120 |
20.11.24 18:47:25 | 0 | 57,100 |
20.11.24 18:17:13 | 0 | 57,100 |
20.11.24 18:04:20 | 200 | 57,200 |
20.11.24 17:47:05 | 0 | 57,100 |
20.11.24 17:17:11 | 0 | 57,100 |
20.11.24 16:47:01 | 0 | 57,180 |
20.11.24 16:17:13 | 0 | 56,720 |
20.11.24 15:45:10 | 0 | 57,130 |
20.11.24 15:17:16 | 0 | 57,020 |
20.11.24 14:47:19 | 0 | 57,020 |
20.11.24 14:17:24 | 0 | 56,950 |
20.11.24 13:47:11 | 0 | 56,950 |
20.11.24 13:17:13 | 0 | 56,950 |
20.11.24 12:47:05 | 0 | 56,950 |