Amundi Global Equity Quality Income UCITS ETF Dist
WKN LYX0PP | ISIN LU0832436512 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:07 | 0 | 144,06 |
18:25:04 | 0 | 143,64 |
17:10:09 | 0 | 143,42 |
15:40:08 | 0 | 142,36 |
14:40:08 | 0 | 142,60 |
13:10:26 | 0 | 142,88 |
11:40:08 | 0 | 142,44 |
10:30:09 | 0 | 142,02 |
09:15:09 | 0 | 142,24 |
08:10:30 | 0 | 142,80 |
20.11.24 21:53:17 | 0 | 142,82 |
20.11.24 20:58:08 | 0 | 142,22 |
20.11.24 19:30:04 | 0 | 142,42 |
20.11.24 18:25:10 | 0 | 142,10 |
20.11.24 17:10:12 | 0 | 141,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:40:10 | 0 | 141,88 |
20.11.24 14:40:09 | 0 | 142,04 |
20.11.24 13:10:32 | 0 | 141,84 |
20.11.24 11:40:09 | 0 | 142,06 |
20.11.24 10:30:08 | 0 | 142,22 |
20.11.24 09:15:06 | 0 | 142,06 |
20.11.24 08:12:09 | 0 | 142,16 |
19.11.24 20:58:06 | 0 | 141,64 |
19.11.24 19:30:08 | 0 | 141,80 |
19.11.24 18:25:08 | 0 | 141,44 |
19.11.24 17:10:11 | 0 | 141,40 |
19.11.24 15:40:03 | 0 | 140,72 |
19.11.24 14:40:09 | 0 | 141,10 |
19.11.24 13:10:32 | 0 | 141,26 |
19.11.24 11:40:08 | 0 | 141,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:30:08 | 0 | 141,52 |
19.11.24 09:15:11 | 0 | 142,18 |
19.11.24 08:18:30 | 0 | 141,90 |
18.11.24 21:53:14 | 0 | 141,02 |
18.11.24 20:58:13 | 0 | 141,10 |
18.11.24 19:30:08 | 0 | 141,08 |
18.11.24 18:25:10 | 0 | 141,26 |
18.11.24 17:10:16 | 0 | 141,58 |
18.11.24 15:40:08 | 0 | 141,16 |
18.11.24 14:40:13 | 0 | 140,96 |
18.11.24 13:10:29 | 0 | 141,12 |
18.11.24 11:40:08 | 0 | 141,08 |
18.11.24 10:30:15 | 0 | 140,84 |
18.11.24 09:15:09 | 0 | 140,94 |
18.11.24 08:28:23 | 0 | 140,88 |